Australia markets closed

uniQure N.V. (QURE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.72-0.19 (-2.13%)
At close: 04:00PM EDT
8.71 -0.01 (-0.13%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719C000010002023-12-29 3:54PM EDT1.005.804.307.500.00-110.00%
QURE240719C000040002024-07-10 1:14PM EDT4.005.814.305.200.00-192,579303.13%
QURE240719C000050002024-07-12 10:00AM EDT5.004.303.304.200.00-28235225.00%
QURE240719C000060002024-07-12 2:08PM EDT6.002.882.053.20-0.42-12.73%52,834365.23%
QURE240719C000070002024-07-12 3:34PM EDT7.001.721.552.10-0.63-26.81%422,867143.75%
QURE240719C000080002024-07-12 3:34PM EDT8.000.950.801.15-0.45-32.14%1882,403117.19%
QURE240719C000090002024-07-12 3:38PM EDT9.000.550.450.55-0.24-30.38%6752,498128.91%
QURE240719C000100002024-07-12 3:34PM EDT10.000.300.250.40-0.25-45.45%8783,092157.03%
QURE240719C000110002024-07-12 3:40PM EDT11.000.100.100.30-0.33-76.74%1592,118171.09%
QURE240719C000120002024-07-12 3:15PM EDT12.000.100.000.10-0.15-60.00%4883,251145.31%
QURE240719C000130002024-07-12 1:52PM EDT13.000.060.000.10-0.19-76.00%693,808173.44%
QURE240719C000150002024-07-12 3:38PM EDT15.000.050.000.05-0.20-80.00%1694,601193.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QURE240719P000020002024-07-10 12:32PM EDT2.000.010.000.050.00-112531.25%
QURE240719P000030002024-07-12 3:13PM EDT3.000.030.000.05-0.02-40.00%4109393.75%
QURE240719P000040002024-07-12 11:22AM EDT4.000.050.000.05+0.03+150.00%102,369293.75%
QURE240719P000050002024-07-12 3:38PM EDT5.000.030.000.05-0.02-40.00%54,068218.75%
QURE240719P000060002024-07-12 3:59PM EDT6.000.050.000.10-0.04-44.44%201,397178.13%
QURE240719P000070002024-07-12 3:59PM EDT7.000.100.050.10-0.05-33.33%63793129.69%
QURE240719P000080002024-07-12 3:58PM EDT8.000.300.250.35-0.15-33.33%206969128.13%
QURE240719P000090002024-07-12 3:58PM EDT9.000.730.650.90-0.17-18.89%402846127.73%
QURE240719P000100002024-07-12 1:58PM EDT10.001.801.351.75+0.25+16.13%136192143.75%
QURE240719P000130002024-07-12 3:22PM EDT13.004.403.804.70+0.40+10.00%1916307.81%