QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00009000 | 2024-06-26 10:26AM EDT | 2024-08-16 | 2.75 | 1.45 | 2.40 | 0.00 | - | 1 | 17 | 90.63% |
| QUIK241115C00009000 | 2024-05-24 11:26AM EDT | 2024-11-15 | 4.40 | 2.05 | 3.20 | 0.00 | - | 1 | 2 | 83.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00009000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 10 | 91.02% |
| QUIK240816P00009000 | 2024-06-14 12:27PM EDT | 2024-08-16 | 0.52 | 0.20 | 0.70 | 0.00 | - | 8 | 44 | 73.63% |
| QUIK241115P00009000 | 2024-06-17 11:56AM EDT | 2024-11-15 | 0.95 | 0.65 | 1.65 | 0.00 | - | 10 | 21 | 74.61% |
| QUIK250221P00009000 | 2024-06-24 12:22PM EDT | 2025-02-21 | 1.35 | 0.00 | 2.35 | 0.00 | - | - | 10 | 57.47% |
© 2024 Yahoo. All rights reserved.