QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00007000 | 2024-05-24 3:34PM EDT | 2024-08-16 | 5.90 | 3.10 | 4.20 | 0.00 | - | 1 | 8 | 127.34% |
| QUIK250221C00007000 | 2024-06-25 2:48PM EDT | 2025-02-21 | 4.20 | 3.90 | 5.10 | 0.00 | - | - | 1 | 95.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00007000 | 2024-02-14 3:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 128.13% |
© 2024 Yahoo. All rights reserved.