QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00035000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 35 | 233.59% |
| QUIK241115C00035000 | 2024-06-24 10:38AM EDT | 2024-11-15 | 0.18 | 0.10 | 0.30 | 0.00 | - | 1 | 41 | 115.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00035000 | 2024-03-18 3:50PM EDT | 2024-11-15 | 16.26 | 22.10 | 23.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.