QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00025000 | 2024-06-24 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 140 | 148.83% |
| QUIK241115C00025000 | 2024-06-20 10:10AM EDT | 2024-11-15 | 0.05 | 0.10 | 0.65 | 0.00 | - | 4 | 268 | 106.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00025000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 10.40 | 10.80 | 11.60 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.