QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816C00020000 | 2024-07-03 12:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 156.64% |
| QUIK241115C00020000 | 2024-07-01 1:34PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.80 | 0.00 | - | 2 | 37 | 95.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK241115P00020000 | 2024-03-18 3:53PM EDT | 2024-11-15 | 4.60 | 7.90 | 9.80 | 0.00 | - | - | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.