QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00019000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QUIK240816C00019000 | 2024-06-13 12:16PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QUIK241115C00019000 | 2024-07-01 12:39PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00019000 | 2024-02-21 3:26PM EDT | 2024-08-16 | 6.75 | 3.90 | 4.80 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.