QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00017000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 117 | 153 | 199.22% |
| QUIK240816C00017000 | 2024-07-01 9:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 3 | 114 | 92.97% |
| QUIK241115C00017000 | 2024-07-01 12:46PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.60 | -0.17 | -26.15% | 2 | 42 | 80.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00017000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 4.84 | 2.40 | 3.50 | 0.00 | - | - | 40 | 0.00% |
| QUIK241115P00017000 | 2024-04-05 3:54PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.20 | 0.00 | - | 9 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.