Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240719C00016000 | 2024-06-07 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
QUIK240816C00016000 | 2024-06-17 2:57PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QUIK241115C00016000 | 2024-06-26 3:05PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUIK240816P00016000 | 2024-03-19 3:04PM EDT | 2024-08-16 | 2.15 | 4.40 | 5.10 | 0.00 | - | 5 | 106 | 0.00% |
QUIK241115P00016000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 0.00% |