QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00015000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QUIK240816C00015000 | 2024-06-26 3:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QUIK241115C00015000 | 2024-06-20 3:06PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240816P00015000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 2.10 | 2.60 | 3.10 | 0.00 | - | 1 | 10 | 0.00% |
| QUIK241115P00015000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 4.90 | 4.80 | 5.80 | 0.00 | - | 5 | 5 | 73.44% |
© 2024 Yahoo. All rights reserved.