QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00013000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QUIK240816C00013000 | 2024-06-17 1:55PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QUIK241115C00013000 | 2024-06-25 1:04PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00013000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QUIK240816P00013000 | 2024-06-11 10:04AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QUIK241115P00013000 | 2024-05-15 9:55AM EDT | 2024-11-15 | 2.76 | 2.35 | 3.50 | 0.00 | - | 20 | 37 | 66.31% |
© 2024 Yahoo. All rights reserved.