QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00011000 | 2024-06-28 2:11PM EDT | 2024-07-19 | 0.48 | 0.10 | 0.55 | 0.00 | - | 23 | 70 | 63.67% |
| QUIK240816C00011000 | 2024-07-01 12:28PM EDT | 2024-08-16 | 0.77 | 0.55 | 1.50 | +0.02 | +2.67% | 1 | 26 | 88.67% |
| QUIK241115C00011000 | 2024-06-18 2:49PM EDT | 2024-11-15 | 2.00 | 0.00 | 2.15 | 0.00 | - | 10 | 42 | 53.32% |
| QUIK250221C00011000 | 2024-06-26 11:47AM EDT | 2025-02-21 | 1.90 | 0.95 | 2.75 | 0.00 | - | 23 | 30 | 64.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00011000 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.99 | 0.70 | 1.35 | 0.00 | - | - | 4 | 67.19% |
| QUIK240816P00011000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 1.25 | 0.00 | 1.70 | 0.00 | - | 1 | 15 | 89.06% |
| QUIK241115P00011000 | 2024-06-20 9:53AM EDT | 2024-11-15 | 2.20 | 1.75 | 2.45 | 0.00 | - | 1 | 82 | 67.43% |
| QUIK250221P00011000 | 2024-06-20 3:18PM EDT | 2025-02-21 | 2.45 | 2.15 | 2.95 | 0.00 | - | - | 11 | 65.19% |
© 2024 Yahoo. All rights reserved.