QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719C00010000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QUIK240816C00010000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QUIK241115C00010000 | 2024-06-27 2:41PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK240719P00010000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QUIK240816P00010000 | 2024-07-01 9:32AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QUIK241115P00010000 | 2024-06-21 1:39PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QUIK250221P00010000 | 2024-06-27 1:01PM EDT | 2025-02-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.