QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK250221C00007000 | 2024-06-25 2:48PM EDT | 7.00 | 4.20 | 2.60 | 5.30 | 0.00 | - | - | 0 | 61.91% |
| QUIK250221C00011000 | 2024-06-26 11:47AM EDT | 11.00 | 1.90 | 1.75 | 2.80 | 0.00 | - | 23 | 0 | 75.29% |
| QUIK250221C00012000 | 2024-07-03 12:12PM EDT | 12.00 | 2.00 | 1.90 | 2.10 | +0.01 | +0.50% | 1 | 0 | 76.76% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUIK250221P00009000 | 2024-06-24 12:22PM EDT | 9.00 | 1.35 | 1.05 | 1.85 | 0.00 | - | - | 0 | 68.70% |
| QUIK250221P00010000 | 2024-07-02 12:23PM EDT | 10.00 | 1.90 | 1.55 | 2.00 | 0.00 | - | 10 | 0 | 61.87% |
| QUIK250221P00011000 | 2024-06-20 3:18PM EDT | 11.00 | 2.45 | 2.10 | 2.55 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.