QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | 0.00 | - | 4 | 155 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 1 | 2 | 9.00 | 0.95 | 0.00 | - | 10 | 21 |
| 2.03 | 0.00 | - | 2 | 67 | 10.00 | 1.60 | 0.00 | - | 2 | 2 |
| 2.00 | 0.00 | - | 10 | 42 | 11.00 | 2.20 | 0.00 | - | 30 | 82 |
| 0.80 | -0.45 | -36.00% | 5 | 55 | 12.00 | 2.95 | 0.00 | - | 1 | 120 |
| 1.70 | 0.00 | - | 1 | 28 | 13.00 | 2.76 | 0.00 | - | 20 | 37 |
| 1.15 | 0.00 | - | 1 | 140 | 14.00 | 4.23 | +0.92 | +27.79% | 1 | 2 |
| 0.60 | 0.00 | - | 45 | 81 | 15.00 | 4.90 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | 1 | 70 | 16.00 | 5.10 | 0.00 | - | 60 | 85 |
| 0.50 | 0.00 | - | 1 | 45 | 17.00 | 4.80 | 0.00 | - | 9 | 20 |
| 0.40 | -0.03 | -6.98% | 1 | 60 | 18.00 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 1 | 31 | 19.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 37 | 20.00 | 4.60 | 0.00 | - | - | 1 |
| 0.25 | -0.03 | -10.71% | 1 | 30 | 21.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 23.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 14 | 24.00 | 11.31 | 0.00 | - | 50 | 24 |
| 0.05 | 0.00 | - | 4 | 268 | 25.00 | 10.40 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 1 | 30 | 30.00 | 11.62 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 41 | 35.00 | 16.26 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.