QuickLogic Corporation (QUIK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.24 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 7 | 8 | 10.00 | 0.35 | 0.00 | - | 1 | 52 |
| 0.40 | -0.08 | -16.67% | 2 | 70 | 11.00 | 0.99 | 0.00 | - | - | 4 |
| 0.25 | 0.00 | - | 2 | 168 | 12.00 | 1.60 | 0.00 | - | 5 | 31 |
| 0.18 | +0.08 | +80.00% | 3 | 19 | 13.00 | 2.28 | 0.00 | - | 20 | 45 |
| 0.30 | +0.25 | +500.00% | 2 | 8 | 14.00 | 1.98 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 30 | 32 | 15.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 26 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 153 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.