Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00002500 | 2024-06-10 1:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,631 | 50.00% |
| QUBT241018C00002500 | 2024-06-24 9:36AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1,442 | 206.25% |
| QUBT250117C00002500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 324.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00002500 | 2024-06-25 3:18PM EDT | 2024-07-19 | 1.89 | 1.60 | 0.00 | +0.04 | +2.16% | 4 | 171 | 0.00% |
| QUBT241018P00002500 | 2024-06-24 9:43AM EDT | 2024-10-18 | 1.90 | 1.05 | 1.90 | 0.00 | - | 2 | 46 | 162.50% |
| QUBT250117P00002500 | 2024-06-18 9:39AM EDT | 2025-01-17 | 1.85 | 0.95 | 2.10 | 0.00 | - | - | 40 | 240.63% |
© 2024 Yahoo. All rights reserved.