Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUBT240719C00001500 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 250.00% |
QUBT241018C00001500 | 2024-06-10 10:17AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 140.63% |
QUBT250117C00001500 | 2024-06-24 2:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 290.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QUBT240719P00001500 | 2024-05-08 10:50AM EDT | 2024-07-19 | 0.75 | 0.75 | 1.00 | 0.00 | - | - | 0 | 175.00% |
QUBT241018P00001500 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.95 | 0.00 | - | - | 2 | 165.63% |