Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00001000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 168.75% |
| QUBT241018C00001000 | 2024-06-24 3:05PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | +0.05 | +62.50% | 3 | 483 | 137.50% |
| QUBT250117C00001000 | 2024-06-24 12:23PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | 14 | 128 | 260.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00001000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 19 | 350.00% |
| QUBT241018P00001000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 159.38% |
| QUBT250117P00001000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.55 | +0.02 | +4.00% | 1 | 44 | 145.31% |
© 2024 Yahoo. All rights reserved.