Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 1 | 4 | 218.75% |
| QUBT241018C00000500 | 2024-06-21 10:36AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 265.63% |
| QUBT250117C00000500 | 2024-06-17 9:47AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 73 | 218.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-06-10 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 125.00% |
| QUBT241018P00000500 | 2024-06-07 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 2 | 104.69% |
| QUBT250117P00000500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 500 | 95.31% |
© 2024 Yahoo. All rights reserved.