Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT250117C00000500 | 2024-06-28 3:26PM EDT | 0.50 | 0.25 | 0.15 | 1.10 | -0.15 | -37.50% | 15 | 73 | 0.00% |
| QUBT250117C00001000 | 2024-06-28 11:05AM EDT | 1.00 | 0.15 | 0.05 | 0.65 | -0.03 | -16.67% | 7 | 130 | 328.13% |
| QUBT250117C00001500 | 2024-06-24 2:27PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 382.81% |
| QUBT250117C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 412.50% |
| QUBT250117C00007500 | 2024-06-17 3:52PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 468.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT250117P00000500 | 2024-06-06 9:30AM EDT | 0.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 500 | 140.63% |
| QUBT250117P00001000 | 2024-06-25 10:32AM EDT | 1.00 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 44 | 171.88% |
| QUBT250117P00002000 | 2024-06-28 1:17PM EDT | 2.00 | 1.45 | 1.35 | 1.50 | +0.05 | +3.57% | 2 | 60 | 81.25% |
| QUBT250117P00002500 | 2024-06-18 9:39AM EDT | 2.50 | 1.85 | 1.80 | 2.30 | 0.00 | - | - | 40 | 162.50% |
© 2024 Yahoo. All rights reserved.