Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018C00000500 | 2024-06-28 3:44PM EDT | 0.50 | 0.16 | 0.00 | 0.60 | -0.04 | -20.00% | 14 | 52 | 301.56% |
| QUBT241018C00001000 | 2024-06-28 1:28PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 6 | 510 | 160.94% |
| QUBT241018C00001500 | 2024-06-10 10:17AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 57 | 175.00% |
| QUBT241018C00002000 | 2024-05-14 10:11AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 537.50% |
| QUBT241018C00002500 | 2024-06-24 9:36AM EDT | 2.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 1,442 | 243.75% |
| QUBT241018C00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 65 | 296.88% |
| QUBT241018C00007500 | 2024-04-11 11:02AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 631.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018P00000500 | 2024-06-07 12:21PM EDT | 0.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 2 | 140.63% |
| QUBT241018P00001000 | 2024-06-03 3:46PM EDT | 1.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 46 | 185.94% |
| QUBT241018P00001500 | 2024-05-02 1:02PM EDT | 1.50 | 0.82 | 0.75 | 0.95 | 0.00 | - | - | 2 | 0.00% |
| QUBT241018P00002000 | 2024-06-11 11:24AM EDT | 2.00 | 1.37 | 1.30 | 1.75 | 0.00 | - | 8 | 8 | 168.75% |
| QUBT241018P00002500 | 2024-06-28 1:19PM EDT | 2.50 | 1.95 | 1.80 | 2.00 | +0.05 | +2.63% | 2 | 46 | 125.00% |
© 2024 Yahoo. All rights reserved.