Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018C00000500 | 2024-05-16 3:31PM EDT | 0.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 51 | 245.31% |
| QUBT241018C00001000 | 2024-06-11 10:25AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 235 | 129.69% |
| QUBT241018C00001500 | 2024-06-10 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 367.19% |
| QUBT241018C00002000 | 2024-05-14 10:11AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 392.19% |
| QUBT241018C00002500 | 2024-06-10 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,442 | 196.88% |
| QUBT241018C00005000 | 2024-04-26 1:09PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 65 | 246.88% |
| QUBT241018C00007500 | 2024-04-11 11:02AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 49 | 489.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018P00000500 | 2024-06-07 12:21PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 2 | 103.13% |
| QUBT241018P00001000 | 2024-06-03 3:46PM EDT | 1.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 46 | 191.41% |
| QUBT241018P00001500 | 2024-05-02 1:02PM EDT | 1.50 | 0.82 | 0.75 | 0.95 | 0.00 | - | - | 2 | 165.63% |
| QUBT241018P00002000 | 2024-06-11 11:24AM EDT | 2.00 | 1.37 | 1.25 | 1.50 | 0.00 | - | 8 | 8 | 121.88% |
| QUBT241018P00002500 | 2024-06-13 12:42PM EDT | 2.50 | 1.81 | 1.70 | 1.85 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.