Australia markets closed

Quantum Computing Inc. (QUBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5024-0.1302 (-20.58%)
At close: 04:00PM EDT
0.5090 +0.01 (+1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT241018C000005002024-06-28 3:44PM EDT0.500.160.000.60-0.04-20.00%1452301.56%
QUBT241018C000010002024-06-28 1:28PM EDT1.000.100.050.10+0.03+42.86%6510160.94%
QUBT241018C000015002024-06-10 10:17AM EDT1.500.100.000.10+0.05+100.00%157175.00%
QUBT241018C000020002024-05-14 10:11AM EDT2.000.100.000.750.00-2024537.50%
QUBT241018C000025002024-06-24 9:36AM EDT2.500.060.000.150.00-11,442243.75%
QUBT241018C000050002024-04-26 1:09PM EDT5.000.050.000.150.00-965296.88%
QUBT241018C000075002024-04-11 11:02AM EDT7.500.050.000.750.00-2049631.25%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT241018P000005002024-06-07 12:21PM EDT0.500.050.000.300.00-42140.63%
QUBT241018P000010002024-06-03 3:46PM EDT1.000.400.000.600.00-146185.94%
QUBT241018P000015002024-05-02 1:02PM EDT1.500.820.750.950.00--20.00%
QUBT241018P000020002024-06-11 11:24AM EDT2.001.371.301.750.00-88168.75%
QUBT241018P000025002024-06-28 1:19PM EDT2.501.951.802.00+0.05+2.63%246125.00%