Mail

Australia markets closed

ALL ORDS
8,022.90
-54.00(-0.67%)
AUD/USD
0.6680
+0.0029(+0.44%)
ASX 200
7,783.00
-55.80(-0.71%)
OIL
81.28
+0.45(+0.56%)
GOLD
2,326.70
-4.10(-0.18%)
Bitcoin AUD
92,145.28
+1,136.86(+1.25%)

Quantum Computing Inc. (QUBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.6300

+0.0250

(+4.13%)

At close: 04:00PM EDT

0.6424

+0.01

(+1.97%)

After hours:

07:31PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.20	+0.15	+300.00%	1	4	0.50	0.05	0.00	-	5	6
0.05	0.00	-	8	140	1.00	0.45	0.00	-	3	19
0.05	0.00	-	1	5	1.50	0.75	0.00	-	-	0
0.05	0.00	-	-	2	2.00	-	-	-	-	-
0.02	0.00	-	3	1,631	2.50	1.89	+0.04	+2.16%	4	171
0.05	0.00	-	1	13	5.00	-	-	-	-	-
0.10	0.00	-	20	50	7.50	-	-	-	-	-