Australia markets close in 3 hours 26 minutes

Quantum Computing Inc. (QUBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6422-0.0228 (-3.43%)
At close: 04:00PM EDT
0.6401 -0.00 (-0.33%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT240719C000005002024-06-06 10:50AM EDT0.500.050.000.250.00-1004256.25%
QUBT240719C000010002024-06-13 1:56PM EDT1.000.050.000.100.00-30127181.25%
QUBT240719C000015002024-06-11 3:59PM EDT1.500.050.000.750.00-15712.50%
QUBT240719C000020002024-04-11 3:00PM EDT2.000.050.000.300.00--2450.00%
QUBT240719C000025002024-06-10 1:53PM EDT2.500.020.000.050.00-31,631287.50%
QUBT240719C000050002024-03-25 9:34AM EDT5.000.050.000.000.00-11350.00%
QUBT240719C000075002024-04-04 9:30AM EDT7.500.100.000.100.00-2050487.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT240719P000005002024-06-10 10:28AM EDT0.500.050.000.050.00-56112.50%
QUBT240719P000010002024-04-17 11:44AM EDT1.000.350.000.500.00--10306.25%
QUBT240719P000015002024-05-08 10:50AM EDT1.500.750.751.000.00--0193.75%
QUBT240719P000025002024-06-12 2:53PM EDT2.501.851.751.900.00-1171325.00%