Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-06-28 3:50PM EDT | 0.50 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 4 | 6 | 206.25% |
| QUBT240719C00001000 | 2024-06-20 11:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 140 | 250.00% |
| QUBT240719C00001500 | 2024-06-11 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 331.25% |
| QUBT240719C00002000 | 2024-04-11 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 681.25% |
| QUBT240719C00002500 | 2024-06-10 1:53PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,631 | 50.00% |
| QUBT240719C00005000 | 2024-03-25 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| QUBT240719C00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 681.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-06-10 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 159.38% |
| QUBT240719P00001000 | 2024-06-28 2:28PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | +0.15 | +42.86% | 135 | 16 | 640.63% |
| QUBT240719P00001500 | 2024-05-08 10:50AM EDT | 1.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | - | 0 | 200.00% |
| QUBT240719P00002500 | 2024-06-25 3:18PM EDT | 2.50 | 1.95 | 1.80 | 2.00 | +0.06 | +3.17% | 1 | 171 | 275.00% |
© 2024 Yahoo. All rights reserved.