Australia markets closed

Quantum Computing Inc. (QUBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5024-0.1302 (-20.58%)
At close: 04:00PM EDT
0.5090 +0.01 (+1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT240719C000005002024-06-28 3:50PM EDT0.500.110.050.15-0.07-38.89%46206.25%
QUBT240719C000010002024-06-20 11:39AM EDT1.000.050.000.050.00-5140250.00%
QUBT240719C000015002024-06-11 3:59PM EDT1.500.050.000.050.00-15331.25%
QUBT240719C000020002024-04-11 3:00PM EDT2.000.050.000.300.00--2681.25%
QUBT240719C000025002024-06-10 1:53PM EDT2.500.020.000.000.00-31,63150.00%
QUBT240719C000050002024-03-25 9:34AM EDT5.000.050.000.000.00-11350.00%
QUBT240719C000075002024-04-04 9:30AM EDT7.500.100.000.100.00-2050681.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUBT240719P000005002024-06-10 10:28AM EDT0.500.050.000.150.00-56159.38%
QUBT240719P000010002024-06-28 2:28PM EDT1.000.500.000.70+0.15+42.86%13516640.63%
QUBT240719P000015002024-05-08 10:50AM EDT1.500.750.751.000.00--0200.00%
QUBT240719P000025002024-06-25 3:18PM EDT2.501.951.802.00+0.06+3.17%1171275.00%