Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-06-06 10:50AM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 100 | 4 | 256.25% |
| QUBT240719C00001000 | 2024-06-13 1:56PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 127 | 181.25% |
| QUBT240719C00001500 | 2024-06-11 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 712.50% |
| QUBT240719C00002000 | 2024-04-11 3:00PM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 450.00% |
| QUBT240719C00002500 | 2024-06-10 1:53PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,631 | 287.50% |
| QUBT240719C00005000 | 2024-03-25 9:34AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| QUBT240719C00007500 | 2024-04-04 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 487.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-06-10 10:28AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 112.50% |
| QUBT240719P00001000 | 2024-04-17 11:44AM EDT | 1.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 306.25% |
| QUBT240719P00001500 | 2024-05-08 10:50AM EDT | 1.50 | 0.75 | 0.75 | 1.00 | 0.00 | - | - | 0 | 193.75% |
| QUBT240719P00002500 | 2024-06-12 2:53PM EDT | 2.50 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 171 | 325.00% |
© 2024 Yahoo. All rights reserved.