iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621C00167000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.80 | 0.00 | - | 2 | 1 | 24.61% |
| QUAL241018C00167000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 3.80 | 4.50 | 8.10 | 0.00 | - | 1 | 2 | 14.70% |
| QUAL250117C00167000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 9.10 | 10.20 | 14.50 | 0.00 | - | 1 | 1 | 23.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL250117P00167000 | 2024-06-12 11:17AM EDT | 2025-01-17 | 4.20 | 2.50 | 6.80 | 0.00 | - | - | 0 | 16.81% |
© 2024 Yahoo. All rights reserved.