Australia markets close in 39 minutes

iShares MSCI USA Quality Factor ETF (QUAL)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
171.43-0.62 (-0.36%)
At close: 04:00PM EDT
171.41 -0.02 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:167.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL241018C001670002024-04-26 11:10AM EDT2024-10-183.804.508.100.00-1214.73%
QUAL250117C001670002024-05-24 3:19PM EDT2025-01-179.1011.4015.500.00-1125.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL250117P001670002024-06-12 11:17AM EDT2025-01-174.200.000.000.00--00.78%