iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:163.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240719C00163000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 2.55 | 6.10 | 7.90 | 0.00 | - | 1 | 4 | 20.21% |
| QUAL241018C00163000 | 2024-05-24 3:16PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00163000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| QUAL240719P00163000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.