iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621C00160000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 3.04 | 5.90 | 7.20 | 0.00 | - | - | 1 | 0.00% |
| QUAL240719C00160000 | 2024-03-27 1:06PM EDT | 2024-07-19 | 8.60 | 3.20 | 5.70 | 0.00 | - | 2 | 10 | 0.00% |
| QUAL241018C00160000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 11.72 | 10.80 | 14.30 | 0.00 | - | 3 | 1 | 23.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00160000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 2 | 22.56% |
| QUAL241018P00160000 | 2024-05-30 11:23AM EDT | 2024-10-18 | 3.00 | 1.10 | 3.30 | 0.00 | - | 9 | 124 | 16.77% |
© 2024 Yahoo. All rights reserved.