Australia markets closed

iShares MSCI USA Quality Factor ETF (QUAL)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
171.13+0.27 (+0.16%)
At close: 04:00PM EDT
171.49 +0.36 (+0.21%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:154.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240719C001540002024-01-30 2:07PM EDT2024-07-195.9010.1011.100.00-1350.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240621P001540002024-05-08 10:31AM EDT2024-06-210.680.001.050.00-1061.13%