Australia markets close in 5 minutes

iShares MSCI USA Quality Factor ETF (QUAL)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
171.43-0.62 (-0.36%)
At close: 04:00PM EDT
171.41 -0.02 (-0.01%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240719C001260002024-06-03 9:51AM EDT126.0040.300.000.000.00-100.00%
QUAL240719C001350002024-06-20 3:52PM EDT135.0038.750.000.000.00-100.00%
QUAL240719C001370002024-06-21 12:26PM EDT137.0036.050.000.000.00-100.00%
QUAL240719C001400002023-11-16 11:30AM EDT140.008.6511.1015.000.00--40.00%
QUAL240719C001420002024-06-11 2:53PM EDT142.0028.000.000.000.00-1500.00%
QUAL240719C001440002023-11-22 11:14AM EDT144.006.808.6012.400.00--500.00%
QUAL240719C001460002024-03-15 9:44AM EDT146.0018.9715.7019.500.00-300.00%
QUAL240719C001470002024-06-14 1:53PM EDT147.0024.880.000.000.00-100.00%
QUAL240719C001480002024-03-06 10:48AM EDT148.0017.2014.5019.000.00-1150.00%
QUAL240719C001490002024-02-26 3:05PM EDT149.0015.3016.5019.500.00-100.00%
QUAL240719C001500002024-01-17 12:09PM EDT150.005.8011.8013.600.00--50.00%
QUAL240719C001520002024-03-07 11:26AM EDT152.0015.0011.6016.500.00-500.00%
QUAL240719C001540002024-06-24 2:07PM EDT154.0018.700.000.000.00-1100.00%
QUAL240719C001570002024-05-15 9:30AM EDT157.009.3513.9015.000.00-1026.69%
QUAL240719C001580002024-04-22 9:53AM EDT158.004.030.000.000.00-100.00%
QUAL240719C001600002024-06-14 3:59PM EDT160.0012.100.000.000.00-1000.00%
QUAL240719C001610002024-06-17 3:41PM EDT161.0012.810.000.000.00-100.00%
QUAL240719C001620002024-06-07 1:01PM EDT162.008.400.000.000.00-900.00%
QUAL240719C001630002024-05-08 1:32PM EDT163.002.555.907.400.00-140.00%
QUAL240719C001640002024-04-11 10:38AM EDT164.004.002.504.400.00--10.00%
QUAL240719C001650002024-06-18 1:51PM EDT165.009.600.000.000.00-1300.00%
QUAL240719C001680002024-06-06 12:12PM EDT168.003.450.000.000.00-200.00%
QUAL240719C001690002024-06-21 3:40PM EDT169.004.720.000.000.00-400.00%
QUAL240719C001700002024-06-24 9:56AM EDT170.003.800.000.000.00-200.00%
QUAL240719C001720002024-06-21 10:11AM EDT172.002.390.000.000.00-400.39%
QUAL240719C001730002024-06-18 2:04PM EDT173.001.650.000.000.00-100.78%
QUAL240719C001740002024-06-24 2:32PM EDT174.001.030.000.000.00-101.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QUAL240719P001260002024-06-11 3:58PM EDT126.000.050.000.000.00-1025.00%
QUAL240719P001280002024-02-27 1:50PM EDT128.000.420.000.900.00--365.28%
QUAL240719P001400002023-12-08 1:24PM EDT140.005.003.104.700.00-257589.77%
QUAL240719P001420002024-04-12 9:30AM EDT142.000.800.001.000.00-3354.98%
QUAL240719P001450002024-04-25 11:20AM EDT145.001.320.000.800.00-101147.41%
QUAL240719P001480002024-04-11 10:40AM EDT148.001.050.151.050.00-225046.27%
QUAL240719P001500002024-04-15 12:03PM EDT150.001.600.200.450.00-64034.60%
QUAL240719P001550002024-06-06 9:30AM EDT155.000.240.000.000.00-406.25%
QUAL240719P001580002024-06-07 12:55PM EDT158.000.750.000.000.00-106.25%
QUAL240719P001620002024-05-31 10:00AM EDT162.001.400.000.000.00-506.25%
QUAL240719P001630002024-05-22 3:32PM EDT163.001.650.000.700.00--119.25%
QUAL240719P001650002024-05-30 10:54AM EDT165.002.600.000.000.00-5003.13%
QUAL240719P001690002024-06-12 10:15AM EDT169.001.100.000.000.00-2501.56%
QUAL240719P001710002024-06-21 3:48PM EDT171.001.300.000.000.00-200.39%
QUAL240719P001750002024-06-20 12:22PM EDT175.002.850.000.000.00-2000.00%
QUAL240719P001760002024-05-22 11:50AM EDT176.0010.053.606.000.00--017.71%