iShares MSCI USA Quality Factor ETF (QUAL)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621C00153000 | 2024-05-13 3:48PM EDT | 153.00 | 10.68 | 13.60 | 15.00 | 0.00 | - | 3 | 3 | 30.66% |
| QUAL240621C00156000 | 2024-05-06 12:07PM EDT | 156.00 | 6.10 | 10.80 | 12.00 | 0.00 | - | - | 3 | 25.98% |
| QUAL240621C00160000 | 2024-04-18 3:47PM EDT | 160.00 | 3.04 | 5.90 | 7.20 | 0.00 | - | - | 1 | 13.05% |
| QUAL240621C00164000 | 2024-05-09 10:12AM EDT | 164.00 | 1.95 | 3.20 | 4.80 | 0.00 | - | 2 | 2 | 16.99% |
| QUAL240621C00166000 | 2024-05-17 1:31PM EDT | 166.00 | 1.55 | 1.65 | 3.40 | 0.00 | - | 2 | 4 | 15.71% |
| QUAL240621C00167000 | 2024-05-21 3:13PM EDT | 167.00 | 1.50 | 1.05 | 2.35 | 0.00 | - | 2 | 3 | 12.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUAL240621P00154000 | 2024-05-08 10:31AM EDT | 154.00 | 0.68 | 0.00 | 0.55 | 0.00 | - | 1 | 0 | 22.66% |
| QUAL240621P00157000 | 2024-05-23 10:35AM EDT | 157.00 | 0.65 | 0.05 | 0.65 | -1.30 | -66.67% | 1 | 1 | 19.57% |
| QUAL240621P00164000 | 2024-05-20 9:38AM EDT | 164.00 | 1.30 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 14.95% |
© 2024 Yahoo. All rights reserved.