Q2 Holdings, Inc. (QTWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621C00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.10 | 6.60 | 11.50 | 0.00 | - | - | 1 | 71.14% |
| QTWO240816C00055000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 10.29 | 8.80 | 10.30 | +6.81 | +195.69% | 2 | 3 | 53.76% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 20.97% |
| QTWO241115C00055000 | 2024-05-15 11:42AM EDT | 2024-11-15 | 11.90 | 10.70 | 13.90 | 0.00 | - | 2 | 13 | 50.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621P00055000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 66.63% |
| QTWO240816P00055000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 2.40 | 0.00 | - | 1 | 18 | 47.27% |
| QTWO241115P00055000 | 2024-05-15 11:44AM EDT | 2024-11-15 | 2.80 | 2.45 | 4.40 | 0.00 | - | - | 4 | 46.58% |
© 2024 Yahoo. All rights reserved.