Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241115C00050000 | 2024-03-19 3:06PM EDT | 50.00 | 7.67 | 6.30 | 8.40 | 0.00 | - | 30 | 30 | 0.00% |
| QTWO241115C00055000 | 2024-05-15 11:42AM EDT | 55.00 | 11.90 | 6.30 | 10.00 | 0.00 | - | 2 | 13 | 49.46% |
| QTWO241115C00070000 | 2024-03-21 2:17PM EDT | 70.00 | 2.02 | 1.05 | 2.40 | 0.00 | - | - | 10 | 37.70% |
| QTWO241115C00075000 | 2024-03-19 9:30AM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241115P00040000 | 2024-03-21 2:17PM EDT | 40.00 | 1.72 | 1.30 | 3.20 | 0.00 | - | - | 10 | 74.15% |
| QTWO241115P00055000 | 2024-05-15 11:44AM EDT | 55.00 | 2.80 | 3.10 | 6.10 | 0.00 | - | - | 4 | 60.06% |
| QTWO241115P00060000 | 2024-06-28 9:30AM EDT | 60.00 | 4.90 | 4.30 | 6.50 | -0.22 | -4.30% | 1 | 7 | 44.98% |
| QTWO241115P00065000 | 2024-05-13 1:40PM EDT | 65.00 | 7.69 | 7.20 | 9.50 | 0.00 | - | 5 | 5 | 44.84% |
© 2024 Yahoo. All rights reserved.