Australia markets open in 9 hours 46 minutes

Q2 Holdings, Inc. (QTWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.32-0.31 (-0.54%)
As of 10:13AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO241115C000500002024-03-19 3:06PM EDT50.007.676.308.400.00-303026.28%
QTWO241115C000550002024-05-15 11:42AM EDT55.0011.906.3010.000.00-21361.21%
QTWO241115C000700002024-03-21 2:17PM EDT70.002.021.052.400.00--1042.90%
QTWO241115C000750002024-03-19 9:30AM EDT75.001.200.000.000.00-1112.50%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO241115P000400002024-03-21 2:17PM EDT40.001.721.303.200.00--1066.21%
QTWO241115P000550002024-05-15 11:44AM EDT55.002.803.106.100.00--450.04%
QTWO241115P000600002024-05-24 3:52PM EDT60.005.125.108.800.00-2749.11%
QTWO241115P000650002024-05-13 1:40PM EDT65.007.697.209.500.00-5529.91%