Australia markets closed

Q2 Holdings, Inc. (QTWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.33-0.20 (-0.33%)
At close: 04:00PM EDT
60.33 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO241115C000500002024-03-19 3:06PM EDT50.007.676.308.400.00-30300.00%
QTWO241115C000550002024-05-15 11:42AM EDT55.0011.906.3010.000.00-21349.46%
QTWO241115C000700002024-03-21 2:17PM EDT70.002.021.052.400.00--1037.70%
QTWO241115C000750002024-03-19 9:30AM EDT75.001.200.000.000.00-116.25%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QTWO241115P000400002024-03-21 2:17PM EDT40.001.721.303.200.00--1074.15%
QTWO241115P000550002024-05-15 11:44AM EDT55.002.803.106.100.00--460.06%
QTWO241115P000600002024-06-28 9:30AM EDT60.004.904.306.50-0.22-4.30%1744.98%
QTWO241115P000650002024-05-13 1:40PM EDT65.007.697.209.500.00-5544.84%