Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018C00025000 | 2024-03-19 3:34PM EDT | 25.00 | 29.00 | 24.30 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| QTWO241018C00030000 | 2023-08-21 9:42AM EDT | 30.00 | 9.12 | 7.70 | 8.10 | 0.00 | - | 2 | 72 | 0.00% |
| QTWO241018C00035000 | 2023-10-26 10:43AM EDT | 35.00 | 3.70 | 5.60 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
| QTWO241018C00040000 | 2024-04-15 3:42PM EDT | 40.00 | 12.85 | 21.10 | 24.40 | 0.00 | - | 1 | 134 | 85.25% |
| QTWO241018C00045000 | 2024-05-30 9:52AM EDT | 45.00 | 17.00 | 15.10 | 19.00 | 0.00 | - | 1 | 664 | 59.18% |
| QTWO241018C00050000 | 2024-03-25 9:32AM EDT | 50.00 | 7.68 | 7.00 | 11.40 | 0.00 | - | 1 | 63 | 36.69% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 55.00 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 38.38% |
| QTWO241018C00060000 | 2024-06-27 2:13PM EDT | 60.00 | 5.88 | 5.00 | 8.00 | 0.00 | - | 2 | 14 | 59.18% |
| QTWO241018C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 1.60 | 1.25 | 4.40 | 0.00 | - | - | 2 | 58.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO241018P00015000 | 2023-11-01 9:30AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| QTWO241018P00017500 | 2023-06-28 9:30AM EDT | 17.50 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 172.66% |
| QTWO241018P00035000 | 2024-01-17 12:08PM EDT | 35.00 | 2.55 | 1.45 | 2.80 | 0.00 | - | 1 | 0 | 99.78% |
| QTWO241018P00040000 | 2023-12-13 12:37PM EDT | 40.00 | 5.60 | 2.20 | 6.50 | 0.00 | - | - | 5 | 109.99% |
| QTWO241018P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 1.55 | 0.65 | 1.70 | 0.00 | - | 1 | 2 | 44.14% |
| QTWO241018P00065000 | 2024-05-24 1:04PM EDT | 65.00 | 6.80 | 8.10 | 10.60 | 0.00 | - | 13 | 27 | 58.42% |
© 2024 Yahoo. All rights reserved.