Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816C00040000 | 2024-05-02 12:52PM EDT | 40.00 | 18.70 | 19.70 | 24.00 | 0.00 | - | 1 | 19 | 108.84% |
| QTWO240816C00050000 | 2024-05-02 10:47AM EDT | 50.00 | 9.40 | 10.60 | 14.00 | 0.00 | - | 3 | 45 | 71.19% |
| QTWO240816C00055000 | 2024-06-21 11:48AM EDT | 55.00 | 4.90 | 5.40 | 9.50 | 0.00 | - | 5 | 5 | 50.71% |
| QTWO240816C00060000 | 2024-06-20 12:55PM EDT | 60.00 | 2.00 | 2.40 | 6.00 | 0.00 | - | 1 | 174 | 66.49% |
| QTWO240816C00065000 | 2024-06-27 3:47PM EDT | 65.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 10 | 30 | 75.44% |
| QTWO240816C00070000 | 2024-06-03 3:54PM EDT | 70.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 54.30% |
| QTWO240816C00075000 | 2024-06-07 9:50AM EDT | 75.00 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 0 | 63.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00030000 | 2024-03-11 3:50PM EDT | 30.00 | 0.78 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 120.70% |
| QTWO240816P00045000 | 2024-05-02 3:26PM EDT | 45.00 | 0.70 | 0.00 | 2.70 | 0.00 | - | 2 | 16 | 81.88% |
| QTWO240816P00050000 | 2024-05-15 9:30AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| QTWO240816P00055000 | 2024-06-13 9:30AM EDT | 55.00 | 1.90 | 0.25 | 4.90 | 0.00 | - | 1 | 23 | 56.79% |
| QTWO240816P00060000 | 2024-06-13 9:30AM EDT | 60.00 | 3.60 | 1.20 | 5.40 | 0.00 | - | 1 | 8 | 63.40% |
| QTWO240816P00065000 | 2024-05-29 3:04PM EDT | 65.00 | 5.50 | 4.70 | 8.40 | 0.00 | - | 42 | 56 | 63.14% |
© 2024 Yahoo. All rights reserved.