Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240719C00035000 | 2024-06-28 11:18AM EDT | 35.00 | 25.03 | 23.80 | 28.00 | -0.37 | -1.46% | 2 | 2 | 157.23% |
| QTWO240719C00055000 | 2024-06-28 10:56AM EDT | 55.00 | 6.00 | 4.70 | 7.20 | 0.00 | - | 2 | 5 | 72.27% |
| QTWO240719C00060000 | 2024-06-28 9:59AM EDT | 60.00 | 2.23 | 1.80 | 2.35 | -0.02 | -0.89% | 4 | 166 | 37.89% |
| QTWO240719C00065000 | 2024-06-28 10:56AM EDT | 65.00 | 0.60 | 0.10 | 0.80 | +0.35 | +140.00% | 20 | 19 | 41.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240719P00055000 | 2024-06-11 10:21AM EDT | 55.00 | 0.62 | 0.00 | 2.10 | 0.00 | - | - | 2 | 54.25% |
| QTWO240719P00060000 | 2024-06-07 3:21PM EDT | 60.00 | 1.80 | 1.25 | 3.90 | 0.00 | - | 13 | 13 | 70.65% |
| QTWO240719P00065000 | 2024-06-10 10:45AM EDT | 65.00 | 4.59 | 3.70 | 6.30 | 0.00 | - | 1 | 14 | 58.06% |
© 2024 Yahoo. All rights reserved.