Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621C00050000 | 2024-05-09 9:38AM EDT | 50.00 | 12.72 | 10.60 | 13.30 | 0.00 | - | 1 | 1 | 301.66% |
| QTWO240621C00055000 | 2024-04-22 9:30AM EDT | 55.00 | 2.10 | 6.60 | 11.50 | 0.00 | - | - | 1 | 292.92% |
| QTWO240621C00060000 | 2024-06-04 3:01PM EDT | 60.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| QTWO240621C00065000 | 2024-06-13 10:07AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 25.00% |
| QTWO240621C00070000 | 2024-05-28 2:05PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| QTWO240621C00075000 | 2024-05-23 9:53AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621P00040000 | 2024-04-30 3:58PM EDT | 40.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 34 | 254.10% |
| QTWO240621P00050000 | 2024-05-02 3:14PM EDT | 50.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 115.63% |
| QTWO240621P00055000 | 2024-05-31 10:15AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| QTWO240621P00060000 | 2024-06-06 10:40AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| QTWO240621P00065000 | 2024-06-06 10:04AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.