Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX241115C00012500 | 2024-04-30 12:53PM EDT | 12.50 | 5.30 | 5.30 | 7.00 | 0.00 | - | - | 1 | 79.39% |
| QTRX241115C00015000 | 2024-05-07 2:42PM EDT | 15.00 | 4.60 | 3.60 | 5.00 | 0.00 | - | - | 3 | 68.07% |
| QTRX241115C00017500 | 2024-05-15 1:13PM EDT | 17.50 | 3.60 | 1.70 | 3.70 | 0.00 | - | 3 | 59 | 58.28% |
| QTRX241115C00020000 | 2024-05-09 9:58AM EDT | 20.00 | 2.30 | 1.30 | 3.00 | 0.00 | - | 2 | 2 | 64.55% |
| QTRX241115C00022500 | 2024-05-15 12:29PM EDT | 22.50 | 1.80 | 0.00 | 3.30 | 0.00 | - | 2 | 36 | 67.09% |
| QTRX241115C00025000 | 2024-05-08 12:32PM EDT | 25.00 | 0.98 | 0.00 | 2.75 | 0.00 | - | 11 | 90 | 71.29% |
| QTRX241115C00027500 | 2024-05-08 11:59AM EDT | 27.50 | 1.01 | 0.00 | 2.35 | 0.00 | - | 17 | 35 | 75.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX241115P00015000 | 2024-05-01 9:40AM EDT | 15.00 | 2.34 | 1.35 | 2.10 | 0.00 | - | 5 | 15 | 59.67% |
| QTRX241115P00022500 | 2024-04-11 10:16AM EDT | 22.50 | 5.10 | 6.30 | 7.40 | 0.00 | - | 5 | 6 | 65.38% |
| QTRX241115P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 5.90 | 0.00 | 9.40 | 0.00 | - | 2 | 7 | 76.86% |
© 2024 Yahoo. All rights reserved.