Australia markets closed

SCSK Corp (QSU.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
17.10-0.30 (-1.72%)
As of 10:34AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202417.1017.1017.1017.1017.10-
28 Mar 202430 Dividend
27 Mar 202417.4017.4017.4017.40-12.60-
26 Mar 202417.2017.2017.2017.20-12.46-
25 Mar 202417.5017.5017.5017.50-12.67-
22 Mar 202418.1018.1018.1018.10-13.11-
21 Mar 202417.7017.7017.7017.70-12.82-
20 Mar 202417.2017.2017.2017.20-12.46-
19 Mar 202417.6017.6017.6017.60-12.74-
18 Mar 202417.6017.6017.6017.60-12.74-
15 Mar 202417.6017.6017.6017.60-12.74-
14 Mar 202417.4017.4017.4017.40-12.60-
13 Mar 202417.2017.2017.2017.20-12.46300
12 Mar 202417.5017.5017.5017.50-12.67-
11 Mar 202417.4017.4017.4017.40-12.60-
08 Mar 202417.6017.6017.6017.60-12.74-
07 Mar 202417.7017.7017.7017.70-12.82-
06 Mar 202417.1017.1017.1017.10-12.38-
05 Mar 202416.9016.9016.9016.90-12.24-
04 Mar 202417.0017.0017.0017.00-12.31-
01 Mar 202417.1017.1017.1017.10-12.38-
29 Feb 202416.9016.9016.9016.90-12.24-
28 Feb 202416.7016.7016.7016.70-12.09-
27 Feb 202416.6016.6016.6016.60-12.02-
26 Feb 202416.5016.5016.5016.50-11.95-
23 Feb 202416.2016.2016.2016.20-11.73-
22 Feb 202416.4016.4016.4016.40-11.88-
21 Feb 202416.4016.4016.4016.40-11.88-
20 Feb 202416.6016.6016.6016.60-12.02-
19 Feb 202416.6016.6016.6016.60-12.02-
16 Feb 202416.7016.7016.7016.70-12.09-
15 Feb 202416.5016.5016.5016.50-11.95-
14 Feb 202416.6016.6016.6016.60-12.02-
13 Feb 202416.7016.7016.7016.70-12.09-
12 Feb 202416.3016.3016.3016.30-11.80-
09 Feb 202416.5016.5016.5016.50-11.95-
08 Feb 202416.8016.8016.8016.80-12.17-
07 Feb 202416.6016.6016.6016.60-12.02-
06 Feb 202416.3016.3016.3016.30-11.80-
05 Feb 202416.8016.8016.8016.80-12.17-
02 Feb 202417.0017.0017.0017.00-12.31-
01 Feb 202417.1017.1017.1017.10-12.38-
31 Jan 202418.1018.1018.1018.10-13.11-
30 Jan 202417.9017.9017.9017.90-12.96-
29 Jan 202417.7017.7017.7017.70-12.82-
26 Jan 202417.7017.7017.7017.70-12.82-
25 Jan 202417.9017.9017.9017.90-12.96-
24 Jan 202418.0018.0018.0018.00-13.03-
23 Jan 202418.4018.4018.4018.40-13.32-
22 Jan 202418.2018.2018.2018.20-13.18-
19 Jan 202418.0018.0018.0018.00-13.03-
18 Jan 202417.9017.9017.9017.90-12.96-
17 Jan 202417.9017.9017.9017.90-12.96-
16 Jan 202418.1018.1018.1018.10-13.11-
15 Jan 202418.2018.2018.2018.20-13.18-
12 Jan 202418.2018.2018.2018.20-13.18-
11 Jan 202418.1018.1018.1018.10-13.11-
10 Jan 202418.3018.3018.3018.30-13.25-
09 Jan 202418.2018.2018.2018.20-13.18-
08 Jan 202418.1018.1018.1018.10-13.11-
05 Jan 202418.0018.0018.0018.00-13.03-
04 Jan 202418.0018.0018.0018.00-13.03-
03 Jan 202417.7017.7017.7017.70-12.82-
02 Jan 202417.6017.6017.6017.60-12.74-
29 Dec 202317.8018.0017.8018.00-13.03-
28 Dec 202317.6017.6017.6017.60-12.74-
27 Dec 202317.6017.6017.6017.60-12.74-
22 Dec 202317.4017.4017.4017.40-12.60-
21 Dec 202317.2017.2017.2017.20-12.46-
20 Dec 202317.3017.3017.3017.30-12.53-
19 Dec 202317.3017.3017.3017.30-12.53-
18 Dec 202317.4017.4017.4017.40-12.60-
15 Dec 202317.4017.6017.4017.60-12.74-
14 Dec 202318.0018.0018.0018.00-13.03-
13 Dec 202317.7017.7017.7017.70-12.82-
12 Dec 202317.9017.9017.9017.90-12.96-
11 Dec 202317.7017.7017.7017.70-12.82-
08 Dec 202317.6017.6017.6017.60-12.74-
07 Dec 202317.8017.8017.8017.80-12.89-
06 Dec 202317.5017.5017.5017.50-12.67-
05 Dec 202317.1017.1017.1017.10-12.38-
04 Dec 202317.4017.4017.4017.40-12.60-
01 Dec 202317.1017.1017.1017.10-12.38-
30 Nov 202316.8016.8016.8016.80-12.17-
29 Nov 202316.9016.9016.9016.90-12.24-
28 Nov 202316.8016.8016.8016.80-12.17-
27 Nov 202316.9016.9016.9016.90-12.24-
24 Nov 202317.0017.0017.0017.00-12.31-
23 Nov 202317.0017.0017.0017.00-12.31-
22 Nov 202317.1017.1017.1017.10-12.38-
21 Nov 202317.1017.1017.1017.10-12.38-
20 Nov 202317.0017.0017.0017.00-12.31-
17 Nov 202316.7016.7016.7016.70-12.09-
16 Nov 202316.2016.2016.2016.20-11.73-
15 Nov 202316.4016.4016.4016.40-11.88-
14 Nov 202316.6016.6016.6016.60-12.02-
13 Nov 202316.5016.5016.5016.50-11.95-
10 Nov 202316.7016.7016.7016.70-12.09-
09 Nov 202316.7016.7016.7016.70-12.09-
08 Nov 202316.6016.6016.6016.60-12.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...