Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.56+0.25 (+0.42%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000950002021-11-04 3:47PM EDT2023-01-200.140.002.300.00-23023151.59%
QSR240119C000950002022-04-21 11:29AM EDT2024-01-191.050.001.650.00-1231.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000950002021-11-10 7:53AM EDT2023-01-2034.1837.5042.500.00--188.37%
QSR240119P000950002022-07-20 9:47AM EDT2024-01-1941.7032.3036.700.00-11134.99%