Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:95.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120C00095000 | 2021-11-04 3:47PM EDT | 2023-01-20 | 0.14 | 0.00 | 2.30 | 0.00 | - | 230 | 231 | 51.59% |
| QSR240119C00095000 | 2022-04-21 11:29AM EDT | 2024-01-19 | 1.05 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 31.65% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120P00095000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 34.18 | 37.50 | 42.50 | 0.00 | - | - | 1 | 88.37% |
| QSR240119P00095000 | 2022-07-20 9:47AM EDT | 2024-01-19 | 41.70 | 32.30 | 36.70 | 0.00 | - | 1 | 11 | 34.99% |
© 2022 Yahoo. All rights reserved.
