Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230317C00090000 | 2023-02-01 9:54AM EST | 2023-03-17 | 0.30 | 0.00 | 2.15 | +0.30 | - | - | 25 | 71.73% |
| QSR230421C00090000 | 2022-11-16 12:27PM EST | 2023-04-21 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 251 | 51.59% |
| QSR231215C00090000 | 2023-01-24 12:17PM EST | 2023-12-15 | 0.45 | 0.05 | 0.75 | 0.00 | - | 6 | 9 | 23.45% |
| QSR240119C00090000 | 2023-02-01 3:46PM EST | 2024-01-19 | 0.51 | 0.35 | 0.60 | 0.00 | - | 2 | 17 | 21.01% |
| QSR250117C00090000 | 2023-01-31 1:09PM EST | 2025-01-17 | 1.90 | 1.55 | 2.50 | 0.00 | - | 2 | 3 | 22.80% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00090000 | 2023-01-11 9:30AM EST | 2025-01-17 | 24.70 | 20.80 | 24.70 | 0.00 | - | 2 | 6 | 22.34% |
© 2023 Yahoo. All rights reserved.
