Australia Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.48+0.17 (+0.28%)
At close: 04:00PM EDT
60.98 +0.50 (+0.83%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000900002022-01-03 4:39PM EDT2023-01-200.300.002.450.00-517460.35%
QSR240119C000900002021-12-14 10:30AM EDT2024-01-191.150.001.300.00-1727.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000900002021-10-28 10:59AM EDT2023-01-2035.1731.5036.500.00-2476.18%