Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR230120C00090000 | 2022-01-03 4:39PM EDT | 2023-01-20 | 0.30 | 0.00 | 2.45 | 0.00 | - | 5 | 174 | 60.35% |
QSR240119C00090000 | 2021-12-14 10:30AM EDT | 2024-01-19 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 27.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR230120P00090000 | 2021-10-28 10:59AM EDT | 2023-01-20 | 35.17 | 31.50 | 36.50 | 0.00 | - | 2 | 4 | 76.18% |