Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.63-1.22 (-2.07%)
At close: 4:00PM EDT
57.93 +0.30 (+0.52%)
After hours: 06:58PM EDT
After hours: 06:58PM EDT
Strike:90.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220121C00090000 | 2021-09-23 10:00AM EDT | 2022-01-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 281 | 68.73% |
| QSR230120C00090000 | 2021-10-26 10:06AM EDT | 2023-01-20 | 0.50 | 0.10 | 0.65 | +0.05 | +11.11% | 5 | 324 | 27.00% |
| QSR240119C00090000 | 2021-10-26 11:58AM EDT | 2024-01-19 | 0.75 | 0.30 | 1.50 | -1.75 | -70.00% | 3 | 2 | 24.93% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211217P00090000 | 2021-10-19 3:34PM EDT | 2021-12-17 | 29.20 | 30.10 | 34.00 | 0.00 | - | - | 3 | 101.22% |
| QSR220121P00090000 | 2021-08-25 5:21PM EDT | 2022-01-21 | 30.70 | 25.80 | 29.60 | 0.00 | - | 1 | 3 | 0.00% |
| QSR230120P00090000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 33.30 | 27.60 | 32.40 | 0.00 | - | 1 | 2 | 16.99% |
© 2021 Verizon Media. All rights reserved.
