Australia markets close in 3 hours 58 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.63-1.22 (-2.07%)
At close: 4:00PM EDT
57.93 +0.30 (+0.52%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121C000900002021-09-23 10:00AM EDT2022-01-210.100.002.050.00-128168.73%
QSR230120C000900002021-10-26 10:06AM EDT2023-01-200.500.100.65+0.05+11.11%532427.00%
QSR240119C000900002021-10-26 11:58AM EDT2024-01-190.750.301.50-1.75-70.00%3224.93%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211217P000900002021-10-19 3:34PM EDT2021-12-1729.2030.1034.000.00--3101.22%
QSR220121P000900002021-08-25 5:21PM EDT2022-01-2130.7025.8029.600.00-130.00%
QSR230120P000900002021-08-25 5:21PM EDT2023-01-2033.3027.6032.400.00-1216.99%