Australia markets open in 1 hour

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230317C000900002023-02-01 9:54AM EST2023-03-170.300.002.15+0.30--2571.73%
QSR230421C000900002022-11-16 12:27PM EST2023-04-210.210.001.000.00-125151.59%
QSR231215C000900002023-01-24 12:17PM EST2023-12-150.450.050.750.00-6923.45%
QSR240119C000900002023-02-01 3:46PM EST2024-01-190.510.350.600.00-21721.01%
QSR250117C000900002023-01-31 1:09PM EST2025-01-171.901.552.500.00-2322.80%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000900002023-01-11 9:30AM EST2025-01-1724.7020.8024.700.00-2622.34%