Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020C00082500 | 2023-07-25 9:51AM EDT | 2023-10-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 63.67% |
| QSR231117C00082500 | 2023-08-29 12:00PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 35.79% |
| QSR231215C00082500 | 2023-08-24 1:16PM EDT | 2023-12-15 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 197 | 29.79% |
| QSR240119C00082500 | 2023-08-15 12:46PM EDT | 2024-01-19 | 0.53 | 0.05 | 0.20 | 0.00 | - | 18 | 154 | 23.54% |
| QSR240621C00082500 | 2023-09-18 12:53PM EDT | 2024-06-21 | 1.25 | 0.80 | 1.90 | 0.00 | - | 4 | 5 | 28.70% |
| QSR250117C00082500 | 2023-09-08 12:58PM EDT | 2025-01-17 | 2.45 | 1.50 | 2.45 | 0.00 | - | 12 | 24 | 23.75% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020P00082500 | 2023-07-25 9:45AM EDT | 2023-10-20 | 6.60 | 11.20 | 15.30 | 0.00 | - | 6 | 21 | 0.00% |
| QSR231117P00082500 | 2023-07-11 10:02AM EDT | 2023-11-17 | 8.20 | 8.80 | 9.80 | 0.00 | - | 8 | 27 | 0.00% |
| QSR231215P00082500 | 2023-09-27 2:02PM EDT | 2023-12-15 | 17.10 | 14.40 | 17.80 | 0.00 | - | 28 | 16 | 53.83% |
© 2023 Yahoo. All rights reserved.
