Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000825002024-03-28 1:57PM EDT2024-04-190.390.300.40+0.09+30.00%1735918.16%
QSR240517C000825002024-03-28 1:04PM EDT2024-05-171.421.401.50+0.27+23.48%12223.10%
QSR240621C000825002024-03-27 11:32AM EDT2024-06-211.902.052.200.00-2466822.57%
QSR240719C000825002024-03-27 11:35AM EDT2024-07-192.302.452.600.00-71,64821.92%
QSR240816C000825002024-03-22 2:20PM EDT2024-08-163.603.103.400.00-6823.78%
QSR240920C000825002024-03-27 12:51PM EDT2024-09-203.603.704.000.00-5524.04%
QSR241018C000825002024-03-06 3:59PM EDT2024-10-185.204.004.300.00-5523.61%
QSR250117C000825002024-03-27 9:54AM EDT2025-01-175.305.305.600.00-12624.21%
QSR260116C000825002024-03-06 11:38AM EDT2026-01-1610.109.309.600.00-1125.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000825002024-03-20 2:56PM EDT2024-04-192.463.103.300.00-22115.28%
QSR240517P000825002024-03-22 9:54AM EDT2024-05-173.803.804.100.00-1118.87%
QSR240621P000825002024-03-28 1:26PM EDT2024-06-214.604.504.70+0.50+12.20%68618.79%
QSR240719P000825002024-03-14 10:48AM EDT2024-07-194.704.805.000.00-85218.10%
QSR240816P000825002024-03-22 2:19PM EDT2024-08-165.405.205.500.00-64418.85%
QSR241018P000825002024-03-12 3:13PM EDT2024-10-185.305.906.200.00--418.71%
QSR241220P000825002024-03-15 10:36AM EDT2024-12-206.906.506.700.00-11118.24%
QSR250117P000825002024-03-13 3:49PM EDT2025-01-175.806.707.000.00-41218.42%
QSR260116P000825002024-03-15 12:07PM EDT2026-01-169.709.209.800.00-100818.93%