Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.23-0.98 (-1.36%)
As of 02:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000825002024-04-10 11:15AM EDT2024-04-190.010.000.050.00-239750.00%
QSR240517C000825002024-04-03 3:23PM EDT2024-05-170.700.001.350.00-62453.47%
QSR240621C000825002024-04-08 12:23PM EDT2024-06-210.500.250.350.00-167024.85%
QSR240719C000825002024-04-11 9:56AM EDT2024-07-190.500.400.550.00-21,65623.80%
QSR240816C000825002024-04-04 12:19PM EDT2024-08-162.000.800.900.00-63724.56%
QSR240920C000825002024-04-08 9:53AM EDT2024-09-202.101.151.250.00-6724.46%
QSR241018C000825002024-04-12 1:33PM EDT2024-10-181.331.351.45-3.87-74.42%5523.93%
QSR241115C000825002024-04-05 1:16PM EDT2024-11-152.631.701.800.00-4424.40%
QSR250117C000825002024-04-10 11:37AM EDT2025-01-172.252.302.45-0.35-13.46%23024.66%
QSR260116C000825002024-03-06 11:38AM EDT2026-01-1610.105.007.200.00-1129.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000825002024-03-20 2:56PM EDT2024-04-192.469.8012.400.00-23106.06%
QSR240517P000825002024-03-22 9:54AM EDT2024-05-173.809.8012.400.00-1150.00%
QSR240621P000825002024-03-28 1:26PM EDT2024-06-214.6011.0013.100.00-69243.09%
QSR240719P000825002024-04-05 9:55AM EDT2024-07-198.3011.0012.500.00-55231.13%
QSR240816P000825002024-03-22 2:19PM EDT2024-08-165.4011.3011.600.00-64418.34%
QSR241018P000825002024-03-12 3:13PM EDT2024-10-185.3010.8011.100.00--40.00%
QSR241220P000825002024-04-01 9:45AM EDT2024-12-207.0011.9012.200.00-51617.63%
QSR250117P000825002024-03-13 3:49PM EDT2025-01-175.8012.1012.400.00-41217.92%
QSR260116P000825002024-04-08 10:09AM EDT2026-01-1612.6013.9014.400.00-141618.38%