Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.58+0.22 (+0.30%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000800002024-04-17 2:38PM EDT2024-04-190.020.000.000.00-61,26850.00%
QSR240517C000800002024-04-16 12:56PM EDT2024-05-170.150.100.450.00-214934.23%
QSR240621C000800002024-04-18 11:50AM EDT2024-06-210.400.100.800.00-13,21227.83%
QSR240719C000800002024-04-15 3:43PM EDT2024-07-190.600.550.900.00-1021124.24%
QSR240816C000800002024-04-18 9:34AM EDT2024-08-161.000.000.000.00-6416.25%
QSR240920C000800002024-04-16 3:49PM EDT2024-09-201.501.151.900.00-13425.57%
QSR241018C000800002024-02-27 1:17PM EDT2024-10-183.505.305.600.00-1243.20%
QSR241115C000800002024-04-08 12:29PM EDT2024-11-153.270.952.350.00--124.33%
QSR250117C000800002024-04-18 2:07PM EDT2025-01-172.562.553.000.00-110824.27%
QSR251121C000800002024-04-12 12:27PM EDT2025-11-216.253.506.900.00-1127.88%
QSR260116C000800002024-04-16 9:35AM EDT2026-01-166.004.606.900.00-84126.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000800002024-04-17 2:43PM EDT2024-04-199.006.7010.200.00-80100.78%
QSR240517P000800002024-04-15 2:36PM EDT2024-05-179.730.000.000.00-130.00%
QSR240621P000800002024-04-16 11:24AM EDT2024-06-219.837.1010.600.00-112742.52%
QSR240719P000800002024-04-16 10:09AM EDT2024-07-1910.408.109.000.00-25120.78%
QSR240816P000800002024-04-08 10:17AM EDT2024-08-167.008.309.600.00-54223.56%
QSR240920P000800002024-03-27 1:29PM EDT2024-09-204.808.809.600.00-152520.74%
QSR241115P000800002024-04-08 10:12AM EDT2024-11-157.830.000.000.00--140.00%
QSR250117P000800002024-04-03 10:03AM EDT2025-01-176.609.9010.300.00-2519.14%
QSR260116P000800002024-04-09 10:12AM EDT2026-01-1610.9010.7012.900.00-511420.10%