Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230915C00080000 | 2023-03-31 9:54AM EDT | 2023-09-15 | 0.65 | 0.35 | 0.65 | +0.21 | +47.73% | 3 | 19 | 22.05% |
| QSR231215C00080000 | 2023-03-31 9:47AM EDT | 2023-12-15 | 0.85 | 1.00 | 1.25 | +0.52 | +157.58% | 10 | 190 | 22.00% |
| QSR240119C00080000 | 2023-03-31 9:47AM EDT | 2024-01-19 | 1.05 | 1.15 | 1.45 | +0.28 | +36.36% | 10 | 2,125 | 21.81% |
| QSR250117C00080000 | 2023-03-15 10:40AM EDT | 2025-01-17 | 3.20 | 1.55 | 6.50 | 0.00 | - | - | 5 | 30.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00080000 | 2023-03-07 3:02PM EDT | 2023-04-21 | 17.30 | 11.40 | 14.70 | 0.00 | - | - | 0 | 89.70% |
| QSR240119P00080000 | 2022-07-28 2:08PM EDT | 2024-01-19 | 26.95 | 20.50 | 21.20 | 0.00 | - | - | 0 | 51.69% |
© 2023 Yahoo. All rights reserved.
