Australia markets close in 48 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.91-0.82 (-1.13%)
At close: 04:00PM EST
72.22 +0.31 (+0.43%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000800002023-10-10 8:34AM EST2023-12-150.050.000.000.00-4522125.00%
QSR240119C000800002023-12-06 12:05PM EST2024-01-190.170.000.150.00-92,39621.19%
QSR240419C000800002023-12-01 11:37AM EST2024-04-190.750.700.850.00-124319.34%
QSR240621C000800002023-12-01 11:43AM EST2024-06-211.501.301.600.00-12,05620.61%
QSR240719C000800002023-11-22 2:13PM EST2024-07-191.401.651.800.00-217320.34%
QSR250117C000800002023-11-24 9:57AM EST2025-01-173.103.704.000.00-13123.11%
QSR260116C000800002023-11-03 2:10PM EST2026-01-166.105.608.100.00-2426.81%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000800002023-10-02 2:07PM EST2023-12-1514.1012.8013.300.00-90237.60%
QSR240119P000800002023-11-28 2:27PM EST2024-01-199.817.2010.100.00-1250.54%
QSR240621P000800002023-11-22 9:45AM EST2024-06-2110.308.709.200.00-123317.65%
QSR250117P000800002023-07-27 2:20PM EST2025-01-178.1012.7015.500.00--334.70%