Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000800002021-08-25 5:21PM EDT2021-10-150.150.002.150.00-12993.51%
QSR220121C000800002021-09-24 2:02PM EDT2022-01-210.100.050.15-0.05-33.33%11,21224.46%
QSR230120C000800002021-09-23 1:16PM EDT2023-01-201.311.051.500.00-254621.77%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220121P000800002021-08-25 5:21PM EDT2022-01-2118.0015.9019.700.00-12650.15%
QSR230120P000800002021-08-25 5:21PM EDT2023-01-2016.5019.9022.900.00--137.73%