Australia markets close in 1 hour 7 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000800002022-02-23 12:39PM EDT2022-10-210.170.100.300.00--140.97%
QSR230120C000800002022-06-14 11:21AM EDT2023-01-200.250.000.750.00-237533.18%
QSR240119C000800002022-03-08 1:02PM EDT2024-01-191.350.852.400.00-1626.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000800002021-12-29 4:05PM EDT2023-01-2021.7925.3029.000.00-1287.13%
QSR240119P000800002022-07-28 2:08PM EDT2024-01-1926.950.000.000.00-100.00%