Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00080000 | 2022-02-23 12:39PM EDT | 2022-10-21 | 0.17 | 0.10 | 0.30 | 0.00 | - | - | 1 | 40.97% |
| QSR230120C00080000 | 2022-06-14 11:21AM EDT | 2023-01-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 375 | 33.18% |
| QSR240119C00080000 | 2022-03-08 1:02PM EDT | 2024-01-19 | 1.35 | 0.85 | 2.40 | 0.00 | - | 1 | 6 | 26.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230120P00080000 | 2021-12-29 4:05PM EDT | 2023-01-20 | 21.79 | 25.30 | 29.00 | 0.00 | - | 1 | 2 | 87.13% |
| QSR240119P00080000 | 2022-07-28 2:08PM EDT | 2024-01-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
