Australia Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.14+1.92 (+2.94%)
At close: 04:00PM EDT
68.03 +0.89 (+1.33%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230915C000800002023-03-31 9:54AM EDT2023-09-150.650.350.65+0.21+47.73%31922.05%
QSR231215C000800002023-03-31 9:47AM EDT2023-12-150.851.001.25+0.52+157.58%1019022.00%
QSR240119C000800002023-03-31 9:47AM EDT2024-01-191.051.151.45+0.28+36.36%102,12521.81%
QSR250117C000800002023-03-15 10:40AM EDT2025-01-173.201.556.500.00--530.30%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000800002023-03-07 3:02PM EDT2023-04-2117.3011.4014.700.00--089.70%
QSR240119P000800002022-07-28 2:08PM EDT2024-01-1926.9520.5021.200.00--051.69%