Australia markets open in 3 hours 56 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.04-0.47 (-0.70%)
As of 02:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000800002022-11-23 9:30AM EST2022-12-160.100.000.100.00--245.90%
QSR230120C000800002022-06-14 10:21AM EST2023-01-200.250.000.750.00-237543.31%
QSR230421C000800002022-11-28 12:38PM EST2023-04-210.560.400.55-0.24-30.00%1224.17%
QSR231117C000800002022-11-18 2:25PM EST2023-11-172.702.052.600.00-141426.72%
QSR240119C000800002022-11-17 10:34AM EST2024-01-192.402.152.850.00-118925.67%
QSR250117C000800002022-11-17 9:50AM EST2025-01-174.253.807.500.00-1831.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000800002022-11-17 2:02PM EST2022-12-1613.8213.9014.200.00--054.79%
QSR230120P000800002022-11-16 11:29AM EST2023-01-2016.8014.1014.800.00-1144.97%
QSR230421P000800002022-11-16 11:44AM EST2023-04-2116.8014.3014.800.00--127.45%
QSR240119P000800002022-07-28 1:08PM EST2024-01-1926.9521.0022.500.00-1047.05%