Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.65-0.25 (-0.40%)
As of 1:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000775002021-08-19 3:41PM EDT2021-10-150.150.002.150.00-2082.76%
QSR220121C000775002021-09-21 10:24AM EDT2022-01-210.200.100.250.00-105723.93%
QSR230120C000775002021-09-14 10:41AM EDT2023-01-202.001.451.800.00-102121.23%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000775002021-08-25 5:21PM EDT2021-10-159.5014.6015.800.00--160.40%
QSR220121P000775002021-08-25 5:21PM EDT2022-01-2124.5014.1016.100.00-3637.33%