Australia markets open in 8 hours 1 minute

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.48+1.06 (+1.48%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517C000775002024-04-22 10:19AM EDT2024-05-170.400.350.45+0.10+33.33%214925.73%
QSR240621C000775002024-04-19 1:56PM EDT2024-06-210.800.850.950.00-262,72822.62%
QSR240719C000775002024-04-19 2:52PM EDT2024-07-191.131.251.35+0.03+2.73%112222.11%
QSR240816C000775002024-04-19 3:46PM EDT2024-08-161.701.902.000.00-7723.77%
QSR240920C000775002024-04-19 11:05AM EDT2024-09-202.382.402.55+0.08+3.48%52724.02%
QSR250117C000775002024-04-17 1:28PM EDT2025-01-173.503.904.100.00-107824.46%
QSR260116C000775002024-04-10 9:30AM EDT2026-01-168.607.708.100.00-51226.53%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517P000775002024-04-11 10:21AM EDT2024-05-176.105.205.400.00-222224.32%
QSR240621P000775002024-04-10 10:29AM EDT2024-06-215.805.706.500.00-138928.00%
QSR240719P000775002024-04-19 1:12PM EDT2024-07-196.906.006.200.00-1016320.72%
QSR240816P000775002024-03-20 12:11PM EDT2024-08-162.807.107.400.00-184226.29%
QSR240920P000775002024-04-19 11:49AM EDT2024-09-207.606.706.900.00-24620.15%
QSR241018P000775002024-04-17 9:45AM EDT2024-10-188.006.907.200.00--2020.14%
QSR250117P000775002024-03-07 1:40PM EDT2025-01-174.506.807.000.00-234315.55%
QSR260116P000775002024-02-14 1:15PM EDT2026-01-168.657.408.000.00-10010012.98%