Australia markets open in 1 hour 56 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.92-0.26 (-0.39%)
At close: 04:00PM EDT
65.99 +0.07 (+0.11%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231020C000775002023-09-14 10:16AM EDT2023-10-200.020.000.200.00-131540.92%
QSR231117C000775002023-09-18 11:19AM EDT2023-11-170.150.000.000.00-12612.50%
QSR231215C000775002023-09-27 9:31AM EDT2023-12-150.170.100.25-0.17-50.00%1016123.58%
QSR240119C000775002023-09-25 11:55AM EDT2024-01-190.490.250.350.00-163921.34%
QSR240621C000775002023-09-20 12:41PM EDT2024-06-212.501.601.800.00-23923.94%
QSR250117C000775002023-09-20 2:51PM EDT2025-01-174.703.403.600.00-15924.87%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231020P000775002023-09-22 1:08PM EDT2023-10-2012.1010.1013.50+2.70+28.72%221382.40%
QSR231117P000775002023-09-19 1:47PM EDT2023-11-179.2010.0013.800.00-1059.67%
QSR231215P000775002023-09-15 9:53AM EDT2023-12-159.1010.2013.000.00-2239.89%
QSR240119P000775002023-09-15 9:58AM EDT2024-01-199.1011.3012.800.00-1931.42%
QSR240419P000775002023-09-18 9:44AM EDT2024-04-199.5010.5011.900.00--115.65%
QSR240621P000775002023-09-18 9:45AM EDT2024-06-219.8011.8012.600.00-7819.28%
QSR250117P000775002023-09-08 12:50PM EDT2025-01-1711.4012.7014.400.00-112522.02%