Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020C00077500 | 2023-09-14 10:16AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 315 | 40.92% |
| QSR231117C00077500 | 2023-09-18 11:19AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| QSR231215C00077500 | 2023-09-27 9:31AM EDT | 2023-12-15 | 0.17 | 0.10 | 0.25 | -0.17 | -50.00% | 10 | 161 | 23.58% |
| QSR240119C00077500 | 2023-09-25 11:55AM EDT | 2024-01-19 | 0.49 | 0.25 | 0.35 | 0.00 | - | 1 | 639 | 21.34% |
| QSR240621C00077500 | 2023-09-20 12:41PM EDT | 2024-06-21 | 2.50 | 1.60 | 1.80 | 0.00 | - | 2 | 39 | 23.94% |
| QSR250117C00077500 | 2023-09-20 2:51PM EDT | 2025-01-17 | 4.70 | 3.40 | 3.60 | 0.00 | - | 1 | 59 | 24.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020P00077500 | 2023-09-22 1:08PM EDT | 2023-10-20 | 12.10 | 10.10 | 13.50 | +2.70 | +28.72% | 22 | 13 | 82.40% |
| QSR231117P00077500 | 2023-09-19 1:47PM EDT | 2023-11-17 | 9.20 | 10.00 | 13.80 | 0.00 | - | 1 | 0 | 59.67% |
| QSR231215P00077500 | 2023-09-15 9:53AM EDT | 2023-12-15 | 9.10 | 10.20 | 13.00 | 0.00 | - | 2 | 2 | 39.89% |
| QSR240119P00077500 | 2023-09-15 9:58AM EDT | 2024-01-19 | 9.10 | 11.30 | 12.80 | 0.00 | - | 1 | 9 | 31.42% |
| QSR240419P00077500 | 2023-09-18 9:44AM EDT | 2024-04-19 | 9.50 | 10.50 | 11.90 | 0.00 | - | - | 1 | 15.65% |
| QSR240621P00077500 | 2023-09-18 9:45AM EDT | 2024-06-21 | 9.80 | 11.80 | 12.60 | 0.00 | - | 7 | 8 | 19.28% |
| QSR250117P00077500 | 2023-09-08 12:50PM EDT | 2025-01-17 | 11.40 | 12.70 | 14.40 | 0.00 | - | 1 | 125 | 22.02% |
© 2023 Yahoo. All rights reserved.
