Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000750002024-03-18 12:45PM EDT2024-04-194.945.605.90-0.06-1.20%569821.44%
QSR240517C000750002024-03-18 12:42PM EDT2024-05-175.806.506.80-0.10-1.69%1526.10%
QSR240621C000750002024-03-11 3:38PM EDT2024-06-217.387.207.400.00-5017125.33%
QSR240719C000750002024-03-06 10:34AM EDT2024-07-197.507.507.800.00-24624.82%
QSR240816C000750002024-03-18 10:26AM EDT2024-08-167.690.000.00-1.01-11.61%100.00%
QSR250117C000750002024-03-05 12:24PM EDT2025-01-179.3010.2010.600.00-518426.44%
QSR260116C000750002024-03-14 10:10AM EDT2026-01-1614.600.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000750002024-03-18 9:30AM EDT2024-04-190.600.350.40+0.13+27.66%195123.05%
QSR240517P000750002024-03-18 12:44PM EDT2024-05-171.150.901.05-0.10-8.00%122724.39%
QSR240621P000750002024-03-13 10:46AM EDT2024-06-211.151.301.500.00-114122.94%
QSR240719P000750002024-03-11 12:25PM EDT2024-07-192.001.651.850.00-75522.46%
QSR240816P000750002024-02-28 2:55PM EDT2024-08-163.600.000.000.00-1003.13%
QSR241018P000750002024-03-15 10:33AM EDT2024-10-183.000.000.000.00-1003.13%
QSR250117P000750002024-03-13 9:49AM EDT2025-01-173.303.703.900.00-410922.27%
QSR260116P000750002023-12-29 3:19PM EDT2026-01-168.636.607.100.00-652323.05%