Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.69+1.61 (+2.27%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000750002023-12-01 12:08PM EST2023-12-150.160.150.25+0.11+220.00%236116.94%
QSR240119C000750002023-12-01 9:31AM EST2024-01-190.450.750.85+0.25+125.00%52,64516.21%
QSR240419C000750002023-11-30 10:16AM EST2024-04-192.002.502.60+0.34+20.48%113319.87%
QSR240621C000750002023-12-01 1:08PM EST2024-06-213.403.503.70+0.84+32.81%212221.64%
QSR240719C000750002023-11-17 3:55PM EST2024-07-193.453.704.000.00-1121.61%
QSR250117C000750002023-11-20 1:10PM EST2025-01-175.306.106.300.00-126223.62%
QSR260116C000750002023-10-17 11:07AM EST2026-01-166.007.8010.800.00-262727.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000750002023-10-11 1:55PM EST2023-12-1510.605.507.200.00-24985.77%
QSR240119P000750002023-11-27 3:55PM EST2024-01-195.003.203.500.00-42519.78%
QSR240419P000750002023-12-01 12:22PM EST2024-04-194.804.504.70-1.25-20.66%46418.73%
QSR240621P000750002023-08-30 1:08PM EST2024-06-217.809.309.800.00-1639.20%
QSR250117P000750002023-10-23 8:45AM EST2025-01-1712.200.000.000.00-1900.00%
QSR260116P000750002023-10-02 10:57AM EST2026-01-1613.2210.3014.600.00-8517531.49%