Australia markets close in 1 hour 17 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220916C000750002022-04-18 10:53AM EDT2022-09-160.250.000.250.00-2446.88%
QSR221021C000750002022-04-13 10:51AM EDT2022-10-210.300.000.500.00-1638.04%
QSR230120C000750002022-08-08 3:37PM EDT2023-01-200.300.000.000.00-306.25%
QSR240119C000750002022-08-12 10:24AM EDT2024-01-192.550.000.000.00-203.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000750002022-02-22 2:41PM EDT2022-10-2119.8018.4019.100.00--488.70%
QSR230120P000750002021-11-10 7:53AM EDT2023-01-2015.3017.3019.500.00-6755.14%