Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000750002021-09-02 9:40AM EDT2021-10-150.250.000.000.00-2025.00%
QSR220121C000750002021-09-21 1:32PM EDT2022-01-210.300.000.000.00-1506.25%
QSR220414C000750002021-08-27 11:47AM EDT2022-04-140.970.000.000.00-206.25%
QSR230120C000750002021-09-17 9:47AM EDT2023-01-202.210.000.000.00-1003.13%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000750002021-08-25 5:21PM EDT2021-10-158.3012.2013.300.00--151.17%
QSR220121P000750002021-08-25 5:21PM EDT2022-01-2110.0011.5014.400.00-1240.21%
QSR220414P000750002021-08-30 11:47AM EDT2022-04-1413.100.000.000.00--00.00%
QSR230120P000750002021-09-09 1:53PM EDT2023-01-2015.300.000.000.00-600.00%