Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.54-0.55 (-0.82%)
At close: 04:00PM EST
66.72 +0.18 (+0.27%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000750002022-12-07 1:24PM EST2022-12-160.090.000.150.00-18356.45%
QSR230120C000750002022-12-07 1:24PM EST2023-01-200.070.000.250.00-21,25225.98%
QSR230217C000750002022-11-29 9:30AM EST2023-02-170.850.400.600.00-21325.90%
QSR230421C000750002022-12-09 3:52PM EST2023-04-211.151.001.30-0.05-4.17%211225.04%
QSR230721C000750002022-12-08 11:36AM EST2023-07-212.262.102.500.00-50026.16%
QSR231117C000750002022-12-08 12:00PM EST2023-11-173.753.304.200.00-22628.25%
QSR240119C000750002022-12-08 1:53PM EST2024-01-194.403.804.300.00-134426.34%
QSR250117C000750002022-11-22 10:35AM EST2025-01-177.954.509.500.00-1932.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000750002022-11-28 10:08AM EST2023-01-209.538.409.100.00-1234.18%
QSR230421P000750002022-11-29 11:19AM EST2023-04-2110.609.109.700.00-3324.57%