QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:72.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.00 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.75 | 0.00 | - | 15 | 0 |
| 3.23 | 0.00 | - | 150 | 0 | 2023-09-15 | 2.85 | 0.00 | - | 3 | 0 |
| 3.81 | 0.00 | - | 6 | 0 | 2023-10-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2023-12-15 | 9.50 | 0.00 | - | 7 | 10 |
| 5.76 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.80 | 0.00 | - | 276 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 15 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.