Australia markets open in 3 hours 40 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.82+0.71 (+1.06%)
At close: 04:00PM EDT
67.55 -0.27 (-0.40%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231020C000725002023-09-21 3:07PM EDT2023-10-200.140.150.250.00-185,20421.29%
QSR231117C000725002023-09-21 10:12AM EDT2023-11-170.700.700.85-0.25-26.32%12,20223.32%
QSR231215C000725002023-09-21 2:35PM EDT2023-12-151.171.151.300.00-520823.19%
QSR240119C000725002023-09-19 2:08PM EDT2024-01-191.691.501.600.00-20040921.67%
QSR240419C000725002023-09-15 3:00PM EDT2024-04-193.002.853.100.00-2424.12%
QSR240621C000725002023-09-08 11:19AM EDT2024-06-213.603.804.000.00-49425.11%
QSR250117C000725002023-09-13 12:23PM EDT2025-01-175.716.006.300.00-11626.32%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231020P000725002023-09-18 9:51AM EDT2023-10-203.804.504.800.00-421017.48%
QSR231117P000725002023-09-20 1:31PM EDT2023-11-173.604.806.500.00-15022834.08%
QSR231215P000725002023-09-21 9:57AM EDT2023-12-154.805.005.300.00-2319616.63%
QSR240119P000725002023-09-22 2:49PM EDT2024-01-195.605.405.70+0.60+12.00%156017.31%
QSR240621P000725002023-09-06 9:53AM EDT2024-06-216.806.807.100.00-83918.12%
QSR250117P000725002023-09-21 9:45AM EDT2025-01-178.008.208.600.00-1918218.62%