Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000725002024-03-18 10:26AM EDT2024-04-197.396.709.00+0.09+1.23%158339.97%
QSR240621C000725002024-03-13 12:41PM EDT2024-06-2111.409.109.500.00-114327.69%
QSR240719C000725002024-03-13 3:30PM EDT2024-07-1911.809.409.700.00-73525.81%
QSR240920C000725002024-02-20 11:18AM EDT2024-09-208.000.000.000.00--00.00%
QSR250117C000725002024-03-05 4:01PM EDT2025-01-1711.0711.9012.300.00-97827.26%
QSR260116C000725002023-11-15 11:23AM EDT2026-01-169.509.1011.300.00--115.68%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000725002024-03-15 2:51PM EDT2024-04-190.280.150.200.00-513125.15%
QSR240621P000725002024-03-11 12:04PM EDT2024-06-211.150.751.000.00-1127623.96%
QSR240719P000725002024-03-15 3:55PM EDT2024-07-191.601.101.250.00-279923.05%
QSR240816P000725002024-03-06 1:54PM EDT2024-08-161.610.000.000.00-403.13%
QSR240920P000725002024-02-08 11:47AM EDT2024-09-203.382.202.300.00-454524.87%
QSR241018P000725002024-03-15 1:04PM EDT2024-10-182.500.000.000.00-1003.13%
QSR241115P000725002024-03-08 10:30AM EDT2024-11-152.402.402.700.00-1123.71%
QSR250117P000725002023-12-14 11:25AM EDT2025-01-175.203.804.000.00-124326.40%
QSR260116P000725002024-02-16 12:04PM EDT2026-01-166.505.406.000.00-1223.11%