Australia markets close in 5 hours 40 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000725002023-02-03 2:05PM EST2023-02-170.150.150.20-0.05-25.00%126429.49%
QSR230317C000725002023-02-03 11:19AM EST2023-03-170.450.350.550.00-32023.10%
QSR230421C000725002023-02-03 10:30AM EST2023-04-210.700.650.95+0.04+6.06%1411521.28%
QSR230721C000725002023-02-02 12:30PM EST2023-07-211.801.852.100.00-16321.57%
QSR230915C000725002023-01-17 9:44AM EST2023-09-152.802.352.800.00--622.19%
QSR231215C000725002022-12-13 3:36PM EST2023-12-155.003.303.900.00-1523.25%
QSR240119C000725002023-02-01 2:05PM EST2024-01-193.603.704.100.00-615822.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000725002023-01-03 2:45PM EST2023-02-178.004.705.700.00-8048.98%
QSR230421P000725002023-01-26 1:45PM EST2023-04-216.375.605.900.00--1522.29%
QSR230721P000725002023-01-04 2:04PM EST2023-07-219.666.306.900.00-2121.29%
QSR231215P000725002022-12-12 2:23PM EST2023-12-159.506.609.600.00-71026.73%
QSR240119P000725002023-01-13 2:04PM EST2024-01-199.207.408.200.00--119.93%