Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020C00072500 | 2023-09-21 3:07PM EDT | 2023-10-20 | 0.14 | 0.15 | 0.25 | 0.00 | - | 18 | 5,204 | 21.29% |
| QSR231117C00072500 | 2023-09-21 10:12AM EDT | 2023-11-17 | 0.70 | 0.70 | 0.85 | -0.25 | -26.32% | 1 | 2,202 | 23.32% |
| QSR231215C00072500 | 2023-09-21 2:35PM EDT | 2023-12-15 | 1.17 | 1.15 | 1.30 | 0.00 | - | 5 | 208 | 23.19% |
| QSR240119C00072500 | 2023-09-19 2:08PM EDT | 2024-01-19 | 1.69 | 1.50 | 1.60 | 0.00 | - | 200 | 409 | 21.67% |
| QSR240419C00072500 | 2023-09-15 3:00PM EDT | 2024-04-19 | 3.00 | 2.85 | 3.10 | 0.00 | - | 2 | 4 | 24.12% |
| QSR240621C00072500 | 2023-09-08 11:19AM EDT | 2024-06-21 | 3.60 | 3.80 | 4.00 | 0.00 | - | 4 | 94 | 25.11% |
| QSR250117C00072500 | 2023-09-13 12:23PM EDT | 2025-01-17 | 5.71 | 6.00 | 6.30 | 0.00 | - | 1 | 16 | 26.32% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020P00072500 | 2023-09-18 9:51AM EDT | 2023-10-20 | 3.80 | 4.50 | 4.80 | 0.00 | - | 4 | 210 | 17.48% |
| QSR231117P00072500 | 2023-09-20 1:31PM EDT | 2023-11-17 | 3.60 | 4.80 | 6.50 | 0.00 | - | 150 | 228 | 34.08% |
| QSR231215P00072500 | 2023-09-21 9:57AM EDT | 2023-12-15 | 4.80 | 5.00 | 5.30 | 0.00 | - | 23 | 196 | 16.63% |
| QSR240119P00072500 | 2023-09-22 2:49PM EDT | 2024-01-19 | 5.60 | 5.40 | 5.70 | +0.60 | +12.00% | 1 | 560 | 17.31% |
| QSR240621P00072500 | 2023-09-06 9:53AM EDT | 2024-06-21 | 6.80 | 6.80 | 7.10 | 0.00 | - | 8 | 39 | 18.12% |
| QSR250117P00072500 | 2023-09-21 9:45AM EDT | 2025-01-17 | 8.00 | 8.20 | 8.60 | 0.00 | - | 19 | 182 | 18.62% |
© 2023 Yahoo. All rights reserved.
