Australia markets close in 2 hours 18 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000725002022-07-07 10:22AM EDT2023-01-200.250.350.600.00-203,21022.97%
QSR240119C000725002022-08-10 11:05AM EDT2024-01-193.102.554.300.00-32428.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120P000725002021-11-10 7:53AM EDT2023-01-2013.1014.6018.000.00-2153.86%