Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00072500 | 2023-02-03 2:05PM EST | 2023-02-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 264 | 29.49% |
| QSR230317C00072500 | 2023-02-03 11:19AM EST | 2023-03-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 20 | 23.10% |
| QSR230421C00072500 | 2023-02-03 10:30AM EST | 2023-04-21 | 0.70 | 0.65 | 0.95 | +0.04 | +6.06% | 14 | 115 | 21.28% |
| QSR230721C00072500 | 2023-02-02 12:30PM EST | 2023-07-21 | 1.80 | 1.85 | 2.10 | 0.00 | - | 1 | 63 | 21.57% |
| QSR230915C00072500 | 2023-01-17 9:44AM EST | 2023-09-15 | 2.80 | 2.35 | 2.80 | 0.00 | - | - | 6 | 22.19% |
| QSR231215C00072500 | 2022-12-13 3:36PM EST | 2023-12-15 | 5.00 | 3.30 | 3.90 | 0.00 | - | 1 | 5 | 23.25% |
| QSR240119C00072500 | 2023-02-01 2:05PM EST | 2024-01-19 | 3.60 | 3.70 | 4.10 | 0.00 | - | 6 | 158 | 22.83% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00072500 | 2023-01-03 2:45PM EST | 2023-02-17 | 8.00 | 4.70 | 5.70 | 0.00 | - | 8 | 0 | 48.98% |
| QSR230421P00072500 | 2023-01-26 1:45PM EST | 2023-04-21 | 6.37 | 5.60 | 5.90 | 0.00 | - | - | 15 | 22.29% |
| QSR230721P00072500 | 2023-01-04 2:04PM EST | 2023-07-21 | 9.66 | 6.30 | 6.90 | 0.00 | - | 2 | 1 | 21.29% |
| QSR231215P00072500 | 2022-12-12 2:23PM EST | 2023-12-15 | 9.50 | 6.60 | 9.60 | 0.00 | - | 7 | 10 | 26.73% |
| QSR240119P00072500 | 2023-01-13 2:04PM EST | 2024-01-19 | 9.20 | 7.40 | 8.20 | 0.00 | - | - | 1 | 19.93% |
© 2023 Yahoo. All rights reserved.
