Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000725002021-08-20 1:15PM EDT2021-10-150.150.000.200.00-37843.85%
QSR211119C000725002021-09-23 2:57PM EDT2021-11-190.140.000.000.00--012.50%
QSR220121C000725002021-09-22 3:08PM EDT2022-01-210.480.000.000.00-306.25%
QSR220414C000725002021-09-22 2:56PM EDT2022-04-141.000.000.000.00--06.25%
QSR230120C000725002021-09-21 2:11PM EDT2023-01-202.610.000.000.00-103.13%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000725002021-08-19 9:30AM EDT2021-10-159.408.5012.400.00--052.15%
QSR220121P000725002021-08-16 10:24AM EDT2022-01-219.1010.9011.500.00-3032.46%
QSR220414P000725002021-09-14 12:18PM EDT2022-04-1410.500.000.000.00-100.00%
QSR230120P000725002021-08-25 5:21PM EDT2023-01-2013.1012.1014.600.00-2128.24%