Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
Strike:72.50
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211015C00072500 | 2021-08-20 1:15PM EDT | 2021-10-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 78 | 43.85% |
| QSR211119C00072500 | 2021-09-23 2:57PM EDT | 2021-11-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QSR220121C00072500 | 2021-09-22 3:08PM EDT | 2022-01-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QSR220414C00072500 | 2021-09-22 2:56PM EDT | 2022-04-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QSR230120C00072500 | 2021-09-21 2:11PM EDT | 2023-01-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR211015P00072500 | 2021-08-19 9:30AM EDT | 2021-10-15 | 9.40 | 8.50 | 12.40 | 0.00 | - | - | 0 | 52.15% |
| QSR220121P00072500 | 2021-08-16 10:24AM EDT | 2022-01-21 | 9.10 | 10.90 | 11.50 | 0.00 | - | 3 | 0 | 32.46% |
| QSR220414P00072500 | 2021-09-14 12:18PM EDT | 2022-04-14 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230120P00072500 | 2021-08-25 5:21PM EDT | 2023-01-20 | 13.10 | 12.10 | 14.60 | 0.00 | - | 2 | 1 | 28.24% |
© 2021 Verizon Media. All rights reserved.
