Australia markets open in 8 hours 11 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.46+1.04 (+1.46%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517C000725002024-04-22 9:57AM EDT2024-05-171.902.002.10+0.20+11.76%17727.47%
QSR240621C000725002024-04-22 10:42AM EDT2024-06-212.902.752.85+0.45+18.37%227124.28%
QSR240719C000725002024-04-19 3:06PM EDT2024-07-192.883.203.400.00-10116123.96%
QSR240816C000725002024-04-22 11:23AM EDT2024-08-164.004.004.00+0.30+8.11%75224.57%
QSR240920C000725002024-04-19 11:03AM EDT2024-09-204.294.604.800.00-233425.86%
QSR241018C000725002024-04-22 10:52AM EDT2024-10-185.104.905.00+0.52+11.35%21524.74%
QSR241115C000725002024-04-19 10:25AM EDT2024-11-155.005.405.600.00-101025.78%
QSR241220C000725002024-04-17 1:06PM EDT2024-12-205.305.906.100.00--1025.98%
QSR250117C000725002024-04-19 10:35AM EDT2025-01-175.706.206.400.00-108325.81%
QSR260116C000725002023-11-15 11:23AM EDT2026-01-169.509.1011.300.00--129.86%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240517P000725002024-04-22 9:35AM EDT2024-05-172.351.902.00-0.15-6.00%546325.66%
QSR240621P000725002024-04-19 10:22AM EDT2024-06-213.302.602.650.00-430122.27%
QSR240719P000725002024-04-19 1:12PM EDT2024-07-193.103.003.20-0.60-16.22%511822.29%
QSR240816P000725002024-04-19 11:53AM EDT2024-08-163.603.503.70-0.47-11.55%36122.50%
QSR240920P000725002024-04-22 10:55AM EDT2024-09-204.004.004.20+2.05+105.13%14522.43%
QSR241018P000725002024-03-15 1:04PM EDT2024-10-182.505.005.200.00-10225.55%
QSR241115P000725002024-03-08 10:30AM EDT2024-11-152.402.454.100.00-1118.71%
QSR250117P000725002023-12-14 11:25AM EDT2025-01-175.203.804.000.00-124316.00%
QSR260116P000725002024-02-16 12:04PM EDT2026-01-166.505.406.000.00-1215.72%