Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00070000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| QSR240621C00070000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QSR240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QSR240816C00070000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QSR240920C00070000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018C00070000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QSR241115C00070000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR250117C00070000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR260116C00070000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00070000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QSR240621P00070000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| QSR240719P00070000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QSR240816P00070000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QSR240920P00070000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QSR241018P00070000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QSR241115P00070000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 1.74 | 3.70 | 3.90 | 0.00 | - | - | 1 | 25.09% |
| QSR250117P00070000 | 2024-04-22 2:40PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 2025-11-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| QSR260116P00070000 | 2024-03-06 1:35PM EDT | 2026-01-16 | 4.76 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 21.44% |
© 2024 Yahoo. All rights reserved.