Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000700002022-12-06 12:21PM EST2022-12-160.130.000.000.00-6012.50%
QSR230120C000700002022-12-06 3:22PM EST2023-01-200.450.000.000.00-2706.25%
QSR230217C000700002022-12-01 10:28AM EST2023-02-171.350.000.000.00-503.13%
QSR230421C000700002022-12-01 11:25AM EST2023-04-212.430.000.000.00-303.13%
QSR230721C000700002022-11-22 3:31PM EST2023-07-215.050.000.000.00-201.56%
QSR231117C000700002022-11-28 10:37AM EST2023-11-175.200.000.000.00-501.56%
QSR240119C000700002022-12-02 10:23AM EST2024-01-195.700.000.000.00-101.56%
QSR250117C000700002022-12-02 3:17PM EST2025-01-1710.160.000.000.00-301.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000700002022-12-05 1:15PM EST2022-12-163.530.000.000.00-1000.00%
QSR230120P000700002022-12-01 3:49PM EST2023-01-204.570.000.000.00-100.00%
QSR230217P000700002022-11-25 12:25PM EST2023-02-174.900.000.000.00-3000.00%
QSR230421P000700002022-11-23 11:58AM EST2023-04-216.200.000.000.00-1600.00%
QSR230721P000700002022-12-01 3:49PM EST2023-07-216.890.000.000.00-200.00%
QSR230915P000700002022-12-05 2:43PM EST2023-09-157.300.000.000.00-400.00%
QSR231117P000700002022-11-21 12:45PM EST2023-11-177.300.000.000.00--00.00%
QSR240119P000700002022-11-28 3:50PM EST2024-01-198.700.000.000.00-100.00%