Australia markets open in 9 hours 53 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.21-0.15 (-0.21%)
At close: 04:00PM EST
69.99 -0.22 (-0.31%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000700002023-11-28 12:00PM EST2023-12-151.330.000.000.00-55490.00%
QSR240119C000700002023-11-28 1:44PM EST2024-01-192.050.000.000.00-81,6550.00%
QSR240419C000700002023-11-20 12:07PM EST2024-04-194.320.000.000.00-28600.00%
QSR240621C000700002023-11-22 1:39PM EST2024-06-215.100.000.000.00-12290.00%
QSR250117C000700002023-11-17 3:46PM EST2025-01-178.100.000.000.00-31730.00%
QSR260116C000700002023-10-18 9:24AM EST2026-01-168.000.000.000.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000700002023-11-28 1:52PM EST2023-12-150.850.000.000.00-84410.39%
QSR240119P000700002023-11-27 11:53AM EST2024-01-191.900.000.000.00-2111,4300.39%
QSR240419P000700002023-11-16 11:28AM EST2024-04-193.400.000.000.00-13270.20%
QSR240621P000700002023-11-17 1:48PM EST2024-06-213.700.000.000.00-481870.20%
QSR250117P000700002023-11-28 9:57AM EST2025-01-176.000.000.000.00-52730.10%