Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00070000 | 2023-11-28 12:00PM EST | 2023-12-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 0.00% |
| QSR240119C00070000 | 2023-11-28 1:44PM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 1,655 | 0.00% |
| QSR240419C00070000 | 2023-11-20 12:07PM EST | 2024-04-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 28 | 60 | 0.00% |
| QSR240621C00070000 | 2023-11-22 1:39PM EST | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| QSR250117C00070000 | 2023-11-17 3:46PM EST | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| QSR260116C00070000 | 2023-10-18 9:24AM EST | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00070000 | 2023-11-28 1:52PM EST | 2023-12-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 441 | 0.39% |
| QSR240119P00070000 | 2023-11-27 11:53AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 211 | 1,430 | 0.39% |
| QSR240419P00070000 | 2023-11-16 11:28AM EST | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.20% |
| QSR240621P00070000 | 2023-11-17 1:48PM EST | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 187 | 0.20% |
| QSR250117P00070000 | 2023-11-28 9:57AM EST | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.10% |
© 2023 Yahoo. All rights reserved.