Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.14+1.92 (+2.94%)
At close: 04:00PM EDT
68.03 +0.89 (+1.33%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000700002023-03-31 2:29PM EDT2023-04-210.260.200.35+0.21+420.00%1502,11820.02%
QSR230519C000700002023-03-31 2:39PM EDT2023-05-191.150.951.20+0.55+91.67%473023.55%
QSR230721C000700002023-03-31 11:32AM EDT2023-07-212.051.752.10+0.95+86.36%4359722.03%
QSR230915C000700002023-03-31 10:06AM EDT2023-09-153.102.753.10+1.28+70.33%112123.63%
QSR231020C000700002023-03-20 1:51PM EDT2023-10-202.002.355.000.00-2731.08%
QSR231117C000700002023-03-31 11:51AM EDT2023-11-173.603.203.90+0.85+30.91%103,08223.95%
QSR231215C000700002023-03-29 9:36AM EDT2023-12-152.303.705.900.00-41031.51%
QSR240119C000700002023-03-29 10:12AM EDT2024-01-193.404.006.000.00-147329.99%
QSR250117C000700002023-03-08 11:49AM EDT2025-01-175.055.109.900.00-13130.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000700002023-03-28 12:46PM EDT2023-04-215.802.454.700.00-2446.68%
QSR230721P000700002023-02-07 12:29PM EDT2023-07-215.108.8010.200.00-5852.93%
QSR230915P000700002023-03-30 10:44AM EDT2023-09-156.705.005.900.00-41023.32%
QSR231117P000700002023-03-22 1:11PM EDT2023-11-178.205.606.900.00-320524.63%
QSR240119P000700002023-01-26 1:17PM EDT2024-01-196.906.307.800.00-39325.60%
QSR250117P000700002022-12-22 4:25PM EDT2025-01-1711.408.7010.800.00-1225.47%