Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000700002021-09-22 10:16AM EDT2021-10-150.100.000.200.00-146334.08%
QSR220121C000700002021-09-22 3:32PM EDT2022-01-210.830.100.800.00-42,64221.80%
QSR220414C000700002021-09-24 12:10PM EDT2022-04-141.451.251.45-0.05-3.33%12721.34%
QSR230120C000700002021-09-21 11:51AM EDT2023-01-203.002.803.400.00-325721.42%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000700002021-09-15 3:35PM EDT2021-10-156.357.407.800.00-28436.08%
QSR220121P000700002021-09-09 11:13AM EDT2022-01-217.408.509.700.00-103533.59%
QSR220414P000700002021-09-24 11:08AM EDT2022-04-149.309.009.80+0.50+5.68%11526.40%
QSR230120P000700002021-09-21 9:34AM EDT2023-01-2013.0010.2012.800.00-1128.13%