Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000700002024-02-16 4:20PM EDT2024-04-198.106.9011.000.00-16037.84%
QSR240621C000700002024-03-14 3:45PM EDT2024-06-2112.2011.2011.600.00-726529.05%
QSR240719C000700002024-03-14 10:48AM EDT2024-07-1912.1011.3011.800.00-15327.30%
QSR240816C000700002024-02-14 11:03AM EDT2024-08-169.1510.7011.100.00-2218.48%
QSR250117C000700002024-03-18 9:46AM EDT2025-01-1713.2013.8014.20-1.15-8.01%121928.50%
QSR260116C000700002024-02-22 10:50AM EDT2026-01-1613.500.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000700002024-03-07 4:53PM EDT2024-04-190.150.050.300.00-57363634.67%
QSR240517P000700002024-03-15 11:06AM EDT2024-05-170.400.300.400.00--127.27%
QSR240621P000700002024-03-06 2:01PM EDT2024-06-210.650.600.700.00-624125.59%
QSR240719P000700002024-03-18 10:23AM EDT2024-07-190.950.650.90-0.10-9.52%93224.44%
QSR240816P000700002024-03-18 11:41AM EDT2024-08-161.300.000.00+0.25+23.81%806.25%
QSR240920P000700002024-02-07 3:55PM EDT2024-09-202.451.601.750.00-3325.71%
QSR241018P000700002024-02-22 10:30AM EDT2024-10-182.850.000.000.00-103.13%
QSR241115P000700002024-03-12 3:38PM EDT2024-11-151.741.752.000.00--123.90%
QSR250117P000700002024-03-15 3:53PM EDT2025-01-172.702.352.550.00-2083023.84%
QSR260116P000700002024-03-06 1:35PM EDT2026-01-164.760.000.000.00-103.13%