Australia markets close in 1 hour 19 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000700002022-06-27 3:06PM EDT2022-08-190.150.000.000.00--250.00%
QSR220916C000700002022-04-29 9:30AM EDT2022-09-160.550.000.500.00-22042.09%
QSR221021C000700002022-06-27 9:30AM EDT2022-10-210.070.000.000.00-10646.25%
QSR221216C000700002022-08-12 2:21PM EDT2022-12-160.580.000.000.00-206.25%
QSR230120C000700002022-08-11 12:35PM EDT2023-01-200.810.000.000.00-206.25%
QSR240119C000700002022-08-15 3:20PM EDT2024-01-193.600.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220916P000700002022-02-17 11:00AM EDT2022-09-1614.4011.7015.000.00--4104.83%
QSR230120P000700002022-06-27 3:27PM EDT2023-01-2020.0017.8018.700.00-3577.83%