Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.16-1.05 (-1.45%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000700002024-04-10 2:39PM EDT2024-04-192.581.551.700.00-1124.37%
QSR240517C000700002024-04-12 12:47PM EDT2024-05-173.293.103.20-0.18-5.19%2229.18%
QSR240621C000700002024-03-14 3:45PM EDT2024-06-2112.203.804.000.00-726527.30%
QSR240719C000700002024-04-11 11:11AM EDT2024-07-194.804.204.400.00-95825.87%
QSR240816C000700002024-04-10 2:39PM EDT2024-08-165.675.005.200.00-2227.70%
QSR241115C000700002024-03-28 10:02AM EDT2024-11-1512.906.406.600.00-1227.63%
QSR250117C000700002024-04-11 11:09AM EDT2025-01-177.607.107.300.00-122127.19%
QSR260116C000700002024-04-11 12:54PM EDT2026-01-1611.7510.6011.100.00-81128.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000700002024-04-12 2:22PM EDT2024-04-190.450.450.50+0.18+66.67%2264023.34%
QSR240517P000700002024-04-12 1:03PM EDT2024-05-171.601.701.80+0.24+17.65%142326.42%
QSR240621P000700002024-04-11 10:16AM EDT2024-06-212.202.402.550.00-591624.95%
QSR240719P000700002024-04-11 11:05AM EDT2024-07-192.452.752.900.00-83023.54%
QSR240816P000700002024-04-08 9:59AM EDT2024-08-162.103.303.400.00-66123.83%
QSR240920P000700002024-02-07 3:55PM EDT2024-09-202.451.601.750.00-3312.18%
QSR241018P000700002024-04-10 9:48AM EDT2024-10-183.404.004.200.00-6923.46%
QSR241115P000700002024-03-12 3:38PM EDT2024-11-151.743.703.900.00--120.51%
QSR250117P000700002024-04-10 1:55PM EDT2025-01-174.474.905.100.00-369922.96%
QSR260116P000700002024-03-06 1:35PM EDT2026-01-164.766.206.500.00-1718.94%