Australia markets close in 1 hour 29 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.09+1.16 (+1.76%)
At close: 04:00PM EST
66.80 -0.29 (-0.43%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.73+0.88+47.57%101,8752022-12-160.32-0.43-57.33%172,214
3.50+0.95+37.25%244,9442023-01-201.25-0.60-32.43%511,351
4.42+1.32+42.58%2832023-02-172.20-0.44-16.67%5135
4.800.00-79582023-04-213.700.00-223
5.600.00-1282023-07-214.300.00-112
6.900.00-122023-09-155.000.00-14
8.270.00-1122023-11-175.700.00--1
8.00+2.70+50.94%11102024-01-196.300.00-4231
11.000.00-1142025-01-17-----