QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 2 | 3 | 2023-06-16 | 0.15 | 0.00 | - | 2 | 428 |
| 10.15 | -0.27 | -2.59% | 6 | 3,572 | 2023-07-21 | 0.50 | 0.00 | - | 3 | 109 |
| 10.00 | 0.00 | - | - | 15 | 2023-08-18 | 0.35 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 2 | 78 | 2023-09-15 | 1.25 | 0.00 | - | 1 | 87 |
| 8.50 | 0.00 | - | 1 | 18 | 2023-10-20 | 3.90 | 0.00 | - | - | 1 |
| 10.20 | 0.00 | - | 1 | 10 | 2023-11-17 | 3.90 | 0.00 | - | 1 | 11 |
| 6.63 | 0.00 | - | 5 | 23 | 2023-12-15 | 3.40 | 0.00 | - | 1 | 59 |
| 12.30 | +1.10 | +9.82% | 5 | 311 | 2024-01-19 | 2.35 | 0.00 | - | 15 | 362 |
| - | - | - | - | - | 2024-06-21 | 2.74 | -1.26 | -31.50% | 1 | 3 |
| 8.00 | 0.00 | - | 10 | 11 | 2025-01-17 | 4.75 | +0.50 | +11.76% | 50 | 51 |
© 2023 Yahoo. All rights reserved.