Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000625002022-12-06 12:28PM EST2022-12-163.780.000.000.00-300.00%
QSR230120C000625002022-12-06 3:45PM EST2023-01-203.800.000.000.00-400.00%
QSR230217C000625002022-11-30 11:31AM EST2023-02-174.800.000.000.00-100.00%
QSR230421C000625002022-11-25 12:10PM EST2023-04-216.890.000.000.00-6800.00%
QSR230721C000625002022-11-30 10:58AM EST2023-07-217.000.000.000.00--00.00%
QSR231117C000625002022-11-30 12:36PM EST2023-11-178.300.000.000.00-1300.00%
QSR240119C000625002022-11-23 1:34PM EST2024-01-199.820.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000625002022-12-05 9:39AM EST2022-12-160.230.000.000.00-3006.25%
QSR230120P000625002022-12-06 2:52PM EST2023-01-201.180.000.000.00-1103.13%
QSR230217P000625002022-12-06 1:38PM EST2023-02-171.900.000.000.00-903.13%
QSR230421P000625002022-12-02 9:30AM EST2023-04-212.600.000.000.00-301.56%
QSR230721P000625002022-11-30 10:31AM EST2023-07-213.900.000.000.00-101.56%
QSR231117P000625002022-11-22 9:47AM EST2023-11-174.200.000.000.00--01.56%
QSR240119P000625002022-12-05 1:54PM EST2024-01-194.800.000.000.00-101.56%