Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00062500 | 2024-03-19 3:00PM EDT | 2024-04-19 | 18.60 | 7.10 | 10.30 | 0.00 | - | 40 | 0 | 231.64% |
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 64.88% |
| QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 30.80% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 24.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00062500 | 2024-04-11 9:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 237 | 130.47% |
| QSR240621P00062500 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 1 | 62 | 27.71% |
| QSR240719P00062500 | 2023-12-06 11:18AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.25 | 0.00 | - | 6 | 5 | 32.03% |
| QSR250117P00062500 | 2024-04-17 11:41AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.35 | 0.00 | - | 1 | 101 | 24.78% |
| QSR260116P00062500 | 2024-04-05 9:51AM EDT | 2026-01-16 | 4.10 | 4.50 | 5.00 | 0.00 | - | 1 | 26 | 24.85% |
© 2024 Yahoo. All rights reserved.