Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220819C00062500 | 2022-08-15 12:23PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QSR220916C00062500 | 2022-08-16 3:33PM EDT | 2022-09-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QSR221021C00062500 | 2022-08-15 10:02AM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| QSR221118C00062500 | 2022-08-11 10:43AM EDT | 2022-11-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| QSR221216C00062500 | 2022-08-12 3:37PM EDT | 2022-12-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QSR230120C00062500 | 2022-08-15 3:50PM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR240119C00062500 | 2022-08-04 2:53PM EDT | 2024-01-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220916P00062500 | 2022-08-11 10:04AM EDT | 2022-09-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QSR221021P00062500 | 2022-08-10 1:05PM EDT | 2022-10-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR230120P00062500 | 2022-08-05 12:59PM EDT | 2023-01-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
