Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000625002021-09-24 3:59PM EDT2021-10-151.251.151.35-0.20-13.79%1519123.00%
QSR220121C000625002021-09-22 2:01PM EDT2022-01-213.402.953.200.00-321822.67%
QSR230120C000625002021-09-08 9:30AM EDT2023-01-206.615.806.900.00-118424.22%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000625002021-09-24 12:48PM EDT2021-10-151.101.201.35+0.05+4.76%1745822.17%
QSR211119P000625002021-09-24 9:58AM EDT2021-11-192.152.252.450.00-11224.85%
QSR220121P000625002021-09-24 2:49PM EDT2022-01-213.413.303.60-0.13-3.67%250725.15%
QSR220414P000625002021-09-22 12:46PM EDT2022-04-144.404.604.900.00-11626.34%