Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00062500 | 2023-03-31 11:59AM EDT | 2023-04-21 | 4.82 | 3.00 | 5.10 | +1.77 | +58.03% | 19 | 516 | 31.74% |
| QSR230519C00062500 | 2023-03-31 11:59AM EDT | 2023-05-19 | 5.47 | 4.00 | 6.00 | +1.37 | +33.41% | 2 | 4 | 33.30% |
| QSR230721C00062500 | 2023-03-31 12:46PM EDT | 2023-07-21 | 6.40 | 6.30 | 6.70 | +2.00 | +45.45% | 2 | 23 | 27.64% |
| QSR230915C00062500 | 2023-03-27 12:07PM EDT | 2023-09-15 | 4.50 | 7.20 | 7.60 | 0.00 | - | 12 | 62 | 28.19% |
| QSR231020C00062500 | 2023-03-15 2:26PM EDT | 2023-10-20 | 3.70 | 7.60 | 8.10 | 0.00 | - | 2 | 15 | 28.42% |
| QSR231117C00062500 | 2022-11-30 1:36PM EDT | 2023-11-17 | 8.30 | 7.50 | 8.20 | 0.00 | - | 13 | 65 | 27.16% |
| QSR231215C00062500 | 2022-12-20 11:07AM EDT | 2023-12-15 | 8.30 | 7.70 | 10.40 | 0.00 | - | - | 6 | 36.24% |
| QSR240119C00062500 | 2023-03-14 3:13PM EDT | 2024-01-19 | 4.20 | 8.20 | 10.40 | 0.00 | - | 19 | 512 | 34.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00062500 | 2023-03-31 12:48PM EDT | 2023-04-21 | 0.16 | 0.10 | 0.25 | -0.24 | -60.00% | 6 | 1,587 | 25.98% |
| QSR230519P00062500 | 2023-03-22 11:40AM EDT | 2023-05-19 | 2.22 | 0.70 | 0.95 | 0.00 | - | 1 | 42 | 27.98% |
| QSR230721P00062500 | 2023-03-28 2:54PM EDT | 2023-07-21 | 2.35 | 1.40 | 1.60 | 0.00 | - | 14 | 34 | 24.00% |
| QSR230915P00062500 | 2023-03-23 12:14PM EDT | 2023-09-15 | 3.20 | 2.00 | 2.35 | 0.00 | - | 15 | 61 | 24.41% |
| QSR231117P00062500 | 2023-01-27 4:25PM EDT | 2023-11-17 | 3.05 | 2.90 | 3.60 | 0.00 | - | 1 | 6 | 27.38% |
| QSR231215P00062500 | 2023-01-30 2:05PM EDT | 2023-12-15 | 3.58 | 3.70 | 4.20 | 0.00 | - | 1 | 3 | 28.77% |
| QSR240119P00062500 | 2023-03-22 2:48PM EDT | 2024-01-19 | 4.74 | 2.90 | 3.40 | 0.00 | - | 3 | 197 | 23.35% |
© 2023 Yahoo. All rights reserved.
