Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00062500 | 2023-12-13 3:03PM EDT | 2024-04-19 | 11.85 | 14.50 | 18.90 | 0.00 | - | 20 | 21 | 71.00% |
QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 0.00% |
QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 19.70 | 21.50 | 0.00 | - | 1 | 28 | 38.54% |
QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00062500 | 2024-02-14 2:58PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 237 | 50.78% |
QSR240621P00062500 | 2024-03-01 3:09PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 40.19% |
QSR240719P00062500 | 2023-12-06 11:18AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.25 | 0.00 | - | 6 | 5 | 41.22% |
QSR250117P00062500 | 2024-02-27 12:17PM EDT | 2025-01-17 | 1.72 | 1.15 | 1.30 | 0.00 | - | 1 | 101 | 26.53% |
QSR260116P00062500 | 2024-02-21 11:23AM EDT | 2026-01-16 | 3.70 | 2.75 | 3.20 | 0.00 | - | 22 | 27 | 25.29% |