Australia markets close in 33 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000625002022-08-15 12:23PM EDT2022-08-190.100.000.000.00-406.25%
QSR220916C000625002022-08-16 3:33PM EDT2022-09-160.700.000.000.00-703.13%
QSR221021C000625002022-08-15 10:02AM EDT2022-10-211.400.000.000.00-18701.56%
QSR221118C000625002022-08-11 10:43AM EDT2022-11-182.200.000.000.00-2601.56%
QSR221216C000625002022-08-12 3:37PM EDT2022-12-162.450.000.000.00--01.56%
QSR230120C000625002022-08-15 3:50PM EDT2023-01-202.600.000.000.00-101.56%
QSR240119C000625002022-08-04 2:53PM EDT2024-01-195.400.000.000.00-700.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220916P000625002022-08-11 10:04AM EDT2022-09-162.550.000.000.00-600.00%
QSR221021P000625002022-08-10 1:05PM EDT2022-10-213.900.000.000.00--00.00%
QSR230120P000625002022-08-05 12:59PM EDT2023-01-205.500.000.000.00-200.00%