How do YOU compare to other Australian property investors?

Take our 3 minute Property Investor Sentiment survey (and be in the running for a $2,995 prize).

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

62.45-0.45 (-0.72%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:62.50

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR211015C00062500	2021-09-24 3:59PM EDT	2021-10-15	1.25	1.15	1.35	-0.20	-13.79%	15	191	23.00%
QSR220121C00062500	2021-09-22 2:01PM EDT	2022-01-21	3.40	2.95	3.20	0.00	-	3	218	22.67%
QSR230120C00062500	2021-09-08 9:30AM EDT	2023-01-20	6.61	5.80	6.90	0.00	-	1	184	24.22%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QSR211015P00062500	2021-09-24 12:48PM EDT	2021-10-15	1.10	1.20	1.35	+0.05	+4.76%	17	458	22.17%
QSR211119P00062500	2021-09-24 9:58AM EDT	2021-11-19	2.15	2.25	2.45	0.00	-	1	12	24.85%
QSR220121P00062500	2021-09-24 2:49PM EDT	2022-01-21	3.41	3.30	3.60	-0.13	-3.67%	2	507	25.15%
QSR220414P00062500	2021-09-22 12:46PM EDT	2022-04-14	4.40	4.60	4.90	0.00	-	1	16	26.34%