Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.14+1.92 (+2.94%)
At close: 04:00PM EDT
68.03 +0.89 (+1.33%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000625002023-03-31 11:59AM EDT2023-04-214.823.005.10+1.77+58.03%1951631.74%
QSR230519C000625002023-03-31 11:59AM EDT2023-05-195.474.006.00+1.37+33.41%2433.30%
QSR230721C000625002023-03-31 12:46PM EDT2023-07-216.406.306.70+2.00+45.45%22327.64%
QSR230915C000625002023-03-27 12:07PM EDT2023-09-154.507.207.600.00-126228.19%
QSR231020C000625002023-03-15 2:26PM EDT2023-10-203.707.608.100.00-21528.42%
QSR231117C000625002022-11-30 1:36PM EDT2023-11-178.307.508.200.00-136527.16%
QSR231215C000625002022-12-20 11:07AM EDT2023-12-158.307.7010.400.00--636.24%
QSR240119C000625002023-03-14 3:13PM EDT2024-01-194.208.2010.400.00-1951234.02%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000625002023-03-31 12:48PM EDT2023-04-210.160.100.25-0.24-60.00%61,58725.98%
QSR230519P000625002023-03-22 11:40AM EDT2023-05-192.220.700.950.00-14227.98%
QSR230721P000625002023-03-28 2:54PM EDT2023-07-212.351.401.600.00-143424.00%
QSR230915P000625002023-03-23 12:14PM EDT2023-09-153.202.002.350.00-156124.41%
QSR231117P000625002023-01-27 4:25PM EDT2023-11-173.052.903.600.00-1627.38%
QSR231215P000625002023-01-30 2:05PM EDT2023-12-153.583.704.200.00-1328.77%
QSR240119P000625002023-03-22 2:48PM EDT2024-01-194.742.903.400.00-319723.35%