Australia markets close in 3 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000625002023-12-13 3:03PM EDT2024-04-1911.8514.5018.900.00-202171.00%
QSR240621C000625002023-11-06 2:05PM EDT2024-06-217.5412.4012.700.00-108820.00%
QSR250117C000625002024-03-14 3:57PM EDT2025-01-1720.8919.7021.500.00-12838.54%
QSR260116C000625002023-10-04 2:31PM EDT2026-01-1611.3012.6013.800.00--30.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000625002024-02-14 2:58PM EDT2024-04-190.150.050.200.00-323750.78%
QSR240621P000625002024-03-01 3:09PM EDT2024-06-210.330.050.750.00-16240.19%
QSR240719P000625002023-12-06 11:18AM EDT2024-07-191.300.801.250.00-6541.22%
QSR250117P000625002024-02-27 12:17PM EDT2025-01-171.721.151.300.00-110126.53%
QSR260116P000625002024-02-21 11:23AM EDT2026-01-163.702.753.200.00-222725.29%