Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216C00062500 | 2022-12-06 12:28PM EST | 2022-12-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR230120C00062500 | 2022-12-06 3:45PM EST | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR230217C00062500 | 2022-11-30 11:31AM EST | 2023-02-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR230421C00062500 | 2022-11-25 12:10PM EST | 2023-04-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| QSR230721C00062500 | 2022-11-30 10:58AM EST | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR231117C00062500 | 2022-11-30 12:36PM EST | 2023-11-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QSR240119C00062500 | 2022-11-23 1:34PM EST | 2024-01-19 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221216P00062500 | 2022-12-05 9:39AM EST | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| QSR230120P00062500 | 2022-12-06 2:52PM EST | 2023-01-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QSR230217P00062500 | 2022-12-06 1:38PM EST | 2023-02-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QSR230421P00062500 | 2022-12-02 9:30AM EST | 2023-04-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QSR230721P00062500 | 2022-11-30 10:31AM EST | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QSR231117P00062500 | 2022-11-22 9:47AM EST | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| QSR240119P00062500 | 2022-12-05 1:54PM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
