Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.50-1.06 (-1.59%)
At close: 04:00PM EST
65.50 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216C000600002022-12-01 2:30PM EST2022-12-166.600.000.000.00-200.00%
QSR230120C000600002022-12-06 1:32PM EST2023-01-205.800.000.000.00-300.00%
QSR230217C000600002022-12-01 1:25PM EST2023-02-177.550.000.000.00--00.00%
QSR230421C000600002022-12-01 10:08AM EST2023-04-218.220.000.000.00-100.00%
QSR231117C000600002022-12-05 12:41PM EST2023-11-1710.700.000.000.00-600.00%
QSR240119C000600002022-12-02 10:04AM EST2024-01-1910.900.000.000.00-400.00%
QSR250117C000600002022-11-15 10:06AM EST2025-01-179.620.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221216P000600002022-11-30 3:18PM EST2022-12-160.100.000.000.00-3012.50%
QSR230120P000600002022-12-06 3:14PM EST2023-01-200.670.000.000.00-3006.25%
QSR230421P000600002022-12-05 1:36PM EST2023-04-211.750.000.000.00-203.13%
QSR230721P000600002022-11-29 11:12AM EST2023-07-213.050.000.000.00-103.13%
QSR240119P000600002022-12-02 9:30AM EST2024-01-194.200.000.000.00-301.56%
QSR250117P000600002022-12-02 3:17PM EST2025-01-175.530.000.000.00-301.56%