Australia markets close in 2 hours 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.58+1.57 (+1.99%)
At close: 04:00PM EDT
79.79 -0.79 (-0.98%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000600002023-12-14 2:02PM EDT2024-04-1914.5316.7021.300.00-22476.76%
QSR240621C000600002023-12-19 3:19PM EDT2024-06-2117.6617.1020.500.00-40950.00%
QSR250117C000600002024-03-06 3:41PM EDT2025-01-1722.3521.1024.300.00-16343.92%
QSR260116C000600002023-11-17 1:40PM EDT2026-01-1616.4916.3020.400.00-103870.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000600002024-03-13 1:56PM EDT2024-04-190.050.000.200.00-1017050.98%
QSR240621P000600002023-11-06 10:46AM EDT2024-06-212.350.750.950.00-22548.12%
QSR240719P000600002024-02-13 10:56AM EDT2024-07-190.570.000.750.00--1039.60%
QSR240816P000600002024-03-11 9:30AM EDT2024-08-160.400.051.000.00-1238.75%
QSR240920P000600002024-03-12 10:43AM EDT2024-09-200.400.350.500.00-10129.03%
QSR241018P000600002024-02-27 12:55PM EDT2024-10-180.850.450.550.00-1127.71%
QSR250117P000600002024-02-15 1:47PM EDT2025-01-171.461.001.150.00-135628.43%
QSR260116P000600002024-02-23 4:37PM EDT2026-01-163.062.302.800.00-9826.29%