Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.45-0.45 (-0.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015C000600002021-09-21 10:56AM EDT2021-10-152.650.000.000.00-400.00%
QSR211119C000600002021-09-20 11:38AM EDT2021-11-193.600.000.000.00--00.00%
QSR220121C000600002021-09-20 12:58PM EDT2022-01-213.800.000.000.00-500.00%
QSR220414C000600002021-09-17 3:43PM EDT2022-04-145.600.000.000.00-1200.00%
QSR230120C000600002021-08-26 9:37AM EDT2023-01-208.536.708.900.00-134527.25%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR211015P000600002021-09-24 1:21PM EDT2021-10-150.450.000.000.00-2206.25%
QSR211119P000600002021-09-24 2:38PM EDT2021-11-191.450.000.000.00-903.13%
QSR220121P000600002021-09-20 10:21AM EDT2022-01-212.100.000.000.00-101.56%
QSR220414P000600002021-08-25 9:50AM EDT2022-04-143.403.403.700.00--526.75%
QSR230120P000600002021-09-01 11:02AM EDT2023-01-206.000.000.000.00-100.78%