Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.27-0.94 (-1.30%)
At close: 04:00PM EDT
71.30 +0.03 (+0.04%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000600002024-03-20 11:47AM EDT2024-04-1920.7210.5012.200.00-2273.05%
QSR240621C000600002023-12-19 3:19PM EDT2024-06-2117.6617.1020.500.00-4095109.83%
QSR250117C000600002024-03-06 3:41PM EDT2025-01-1722.3516.7017.100.00-16346.36%
QSR260116C000600002023-11-17 1:40PM EDT2026-01-1616.4916.3020.400.00-1038741.02%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000600002024-04-08 9:39AM EDT2024-04-190.050.000.050.00-3526660.94%
QSR240517P000600002024-04-11 12:39PM EDT2024-05-170.200.000.75+0.20--152.39%
QSR240621P000600002024-04-12 1:35PM EDT2024-06-210.380.300.40-1.97-83.83%202530.57%
QSR240719P000600002024-02-13 10:56AM EDT2024-07-190.570.000.750.00--1031.03%
QSR240816P000600002024-04-10 9:34AM EDT2024-08-160.600.750.850.00-1228.47%
QSR240920P000600002024-03-12 10:43AM EDT2024-09-200.400.951.050.00-10127.08%
QSR241018P000600002024-04-12 1:35PM EDT2024-10-181.301.251.35+0.20+18.18%41527.43%
QSR250117P000600002024-02-15 1:47PM EDT2025-01-171.461.001.150.00-135621.19%
QSR251121P000600002024-03-19 3:36PM EDT2025-11-212.202.404.000.00-1125.69%
QSR260116P000600002024-04-04 10:18AM EDT2026-01-163.003.904.300.00-1925.56%