Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020C00060000 | 2023-09-18 11:44AM EDT | 2023-10-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QSR231117C00060000 | 2023-09-11 11:30AM EDT | 2023-11-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR231215C00060000 | 2023-08-31 11:04AM EDT | 2023-12-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QSR240119C00060000 | 2023-09-27 1:32PM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240419C00060000 | 2023-08-29 2:36PM EDT | 2024-04-19 | 10.70 | 9.50 | 9.70 | 0.00 | - | - | 13 | 30.32% |
| QSR240621C00060000 | 2023-09-26 9:50AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QSR250117C00060000 | 2023-09-19 10:47AM EDT | 2025-01-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| QSR260116C00060000 | 2023-09-21 2:08PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231020P00060000 | 2023-09-27 12:18PM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QSR231117P00060000 | 2023-09-27 1:49PM EDT | 2023-11-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR231215P00060000 | 2023-09-28 12:48PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | -0.10 | -11.76% | 1 | 0 | 6.25% |
| QSR240119P00060000 | 2023-09-27 10:50AM EDT | 2024-01-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR240419P00060000 | 2023-09-06 11:42AM EDT | 2024-04-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| QSR240621P00060000 | 2023-09-07 9:44AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QSR250117P00060000 | 2023-09-27 1:16PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
