Australia markets close in 1 hour 42 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.82+0.29 (+0.48%)
At close: 04:00PM EDT
60.40 -0.42 (-0.69%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819C000600002022-08-16 12:18PM EDT2022-08-191.050.000.00+0.10+10.53%800.00%
QSR220916C000600002022-08-16 9:52AM EDT2022-09-161.650.000.00-0.30-15.38%500.00%
QSR221021C000600002022-08-16 10:04AM EDT2022-10-212.300.000.00-0.30-11.54%900.00%
QSR221118C000600002022-08-16 11:26AM EDT2022-11-183.200.000.00-0.10-3.03%300.00%
QSR221216C000600002022-08-05 10:13AM EDT2022-12-163.150.000.000.00-500.00%
QSR230120C000600002022-08-15 1:45PM EDT2023-01-204.000.000.000.00-2400.00%
QSR231117C000600002022-07-19 11:29AM EDT2023-11-173.400.000.000.00-200.00%
QSR240119C000600002022-08-12 10:47AM EDT2024-01-197.660.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220819P000600002022-08-15 11:22AM EDT2022-08-190.280.000.000.00-106.25%
QSR220916P000600002022-08-16 10:15AM EDT2022-09-161.240.000.00+0.07+5.98%501.56%
QSR221021P000600002022-08-16 10:10AM EDT2022-10-212.100.000.000.00-100.78%
QSR221118P000600002022-08-16 3:50PM EDT2022-11-182.600.000.00-0.10-3.70%2100.78%
QSR230120P000600002022-08-12 2:52PM EDT2023-01-203.500.000.000.00-600.78%
QSR240119P000600002022-08-10 10:47AM EDT2024-01-197.000.000.000.00-50000.39%