Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00060000 | 2023-12-14 2:02PM EDT | 2024-04-19 | 14.53 | 16.70 | 21.30 | 0.00 | - | 2 | 24 | 76.76% |
QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 0.00% |
QSR250117C00060000 | 2024-03-06 3:41PM EDT | 2025-01-17 | 22.35 | 21.10 | 24.30 | 0.00 | - | 1 | 63 | 43.92% |
QSR260116C00060000 | 2023-11-17 1:40PM EDT | 2026-01-16 | 16.49 | 16.30 | 20.40 | 0.00 | - | 10 | 387 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00060000 | 2024-03-13 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 170 | 50.98% |
QSR240621P00060000 | 2023-11-06 10:46AM EDT | 2024-06-21 | 2.35 | 0.75 | 0.95 | 0.00 | - | 2 | 25 | 48.12% |
QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 39.60% |
QSR240816P00060000 | 2024-03-11 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 38.75% |
QSR240920P00060000 | 2024-03-12 10:43AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 1 | 29.03% |
QSR241018P00060000 | 2024-02-27 12:55PM EDT | 2024-10-18 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 27.71% |
QSR250117P00060000 | 2024-02-15 1:47PM EDT | 2025-01-17 | 1.46 | 1.00 | 1.15 | 0.00 | - | 1 | 356 | 28.43% |
QSR260116P00060000 | 2024-02-23 4:37PM EDT | 2026-01-16 | 3.06 | 2.30 | 2.80 | 0.00 | - | 9 | 8 | 26.29% |