Australia markets close in 1 hour 38 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.73+0.81 (+1.23%)
At close: 04:00PM EDT
66.90 +0.17 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231020C000600002023-09-18 11:44AM EDT2023-10-209.200.000.000.00-2000.00%
QSR231117C000600002023-09-11 11:30AM EDT2023-11-177.070.000.000.00-1000.00%
QSR231215C000600002023-08-31 11:04AM EDT2023-12-1510.900.000.000.00-5000.00%
QSR240119C000600002023-09-27 1:32PM EDT2024-01-197.300.000.000.00-100.00%
QSR240419C000600002023-08-29 2:36PM EDT2024-04-1910.709.509.700.00--1330.32%
QSR240621C000600002023-09-26 9:50AM EDT2024-06-2110.800.000.000.00-1900.00%
QSR250117C000600002023-09-19 10:47AM EDT2025-01-1713.370.000.000.00-22500.00%
QSR260116C000600002023-09-21 2:08PM EDT2026-01-1615.250.000.000.00-15000.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231020P000600002023-09-27 12:18PM EDT2023-10-200.140.000.000.00-4012.50%
QSR231117P000600002023-09-27 1:49PM EDT2023-11-170.670.000.000.00-206.25%
QSR231215P000600002023-09-28 12:48PM EDT2023-12-150.750.000.00-0.10-11.76%106.25%
QSR240119P000600002023-09-27 10:50AM EDT2024-01-191.250.000.000.00-106.25%
QSR240419P000600002023-09-06 11:42AM EDT2024-04-191.900.000.000.00-14503.13%
QSR240621P000600002023-09-07 9:44AM EDT2024-06-212.550.000.000.00-1203.13%
QSR250117P000600002023-09-27 1:16PM EDT2025-01-174.200.000.000.00-103.13%