Australia markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.14+1.92 (+2.94%)
At close: 04:00PM EDT
68.03 +0.89 (+1.33%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000600002023-03-29 9:50AM EDT2023-04-215.406.108.400.00-2233562.79%
QSR230519C000600002023-03-31 2:14PM EDT2023-05-198.006.508.80+3.43+75.05%1346.63%
QSR230721C000600002023-03-23 1:00PM EDT2023-07-215.607.409.700.00-36938.50%
QSR230915C000600002023-03-24 12:01PM EDT2023-09-155.807.9010.700.00-131838.01%
QSR231020C000600002023-03-06 12:33PM EDT2023-10-207.009.3011.600.00--1339.81%
QSR231117C000600002023-03-06 11:09AM EDT2023-11-177.409.5011.800.00-28938.39%
QSR240119C000600002023-03-17 12:44PM EDT2024-01-195.558.5010.800.00-3532429.21%
QSR250117C000600002023-03-30 9:48AM EDT2025-01-1713.5011.6014.400.00-1022930.91%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000600002023-03-31 12:48PM EDT2023-04-210.070.050.15-0.09-56.25%231531.74%
QSR230519P000600002023-03-31 1:05PM EDT2023-05-190.500.400.55-0.40-44.44%13529.88%
QSR230721P000600002023-03-23 12:07PM EDT2023-07-211.750.901.050.00-11,06025.17%
QSR230915P000600002023-03-23 11:55AM EDT2023-09-152.351.401.750.00-211425.84%
QSR231020P000600002023-03-15 9:30AM EDT2023-10-204.051.753.300.00-1233.07%
QSR231117P000600002023-03-22 1:23PM EDT2023-11-173.452.052.450.00-52726.20%
QSR240119P000600002023-03-27 2:09PM EDT2024-01-193.501.653.300.00-121,09527.48%
QSR250117P000600002022-12-02 4:17PM EDT2025-01-175.534.009.000.00-3336.36%